ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
D1000 Varejo Farma Participacoes S.A.

D1000 Varejo Farma Participacoes S.A. (DMVF3F)

6.15
0.00
(0.00%)
Closed 18 February 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17398278006.150.040.656.216.285.9720093
17395686006.110.030.496.16.156.043424
17394821406.080.061.006.156.156.0113054
17393957406.0199999-0.02-0.335.966.145.9633613
17393094006.0400.006.26.26.0347625
17392229406.040.061.006.046.216.019999933185
17389638005.98-0.11-1.816.116.345.98134264
17388773406.09-0.27-4.256.366.76.0879933
17387909406.360.569.665.926.375.8389068
17387046005.80.030.525.766.25.7226696
17386182005.7699999-0.06-1.035.846.425.75112978
17383589405.83-0.02-0.345.665.845.6653729
17382725405.850.244.285.635.855.5847525
17381862005.61-0.1-1.755.655.80999995.5343532
17380997405.71-0.08-1.385.855.935.6577176
17380133405.790.264.705.425.875.421312
17377542005.53-0.1-1.785.615.635.5343009
17376677405.63-0.17-2.935.625.80999995.553717
17375814005.8-0.03-0.515.825.935.6919977
17374950005.83-0.2-3.325.956.075.8344259
17374086006.030.172.906.036.15.8611665
17371494005.860.111.915.80999996.095.809999970599
17370629405.75-0.04-0.695.745.895.74215
17369765405.790.336.045.415.795.4134134
17368901405.46-0.05-0.915.535.535.427661
17368037405.51-0.12-2.135.51999995.695.378059
17365445405.63-0.09-1.575.665.755.59548
17364581405.720.040.705.685.865.68545
17363717405.68-0.18-3.075.755.795.6215399
17362854005.860.448.125.356.15.356488
17361989405.42-0.05-0.915.445.555.339421
17359397405.47-0.27-4.705.685.725.324005
17358534005.74-0.11-1.885.736.155.6935122
17355942005.850.091.565.896.01999995.791484
17353349405.760.295.305.75.76999995.6316563
17352485405.4700.005.65.695.415039
17349893405.470.11.865.435.55999995.342257
17347302005.370.163.075.135.535.0843590
17346438005.210.071.365.135.335.0826177
17345574005.14-0.39-7.055.535.535.1413027
17344709405.53-0.1-1.785.51999995.63511661
17343845405.63-0.08-1.405.625.795.519999929402
17341253405.710.081.425.825.865.6210087
17340390005.63-0.42-6.946.136.135.6313268
17339525406.050.061.005.876.125.875401
17338661405.990.122.045.755.995.741002
17337797405.87-0.41-6.536.26.285.7433596
17335206006.28-0.08-1.266.336.416.232127
17334342006.360.030.476.36.676.318930
17333478006.330.091.446.336.346.24117452
17332613406.240.030.486.046.396.0412890
17331749406.21-0.07-1.116.36.436.186867
17329157406.28-0.08-1.266.266.326.16618
17328294006.36-0.27-4.076.676.846.26999991961
17327430006.63-0.15-2.216.887.086.6104074
17326566006.780.010.156.846.866.612148
17325701406.770.385.956.326.786.3281480
17323109406.39-0.04-0.626.36.486.26554
17322246006.430.193.046.36.436.165474
17320518006.24-0.21-3.266.386.386.24915
17319653406.45-0.17-2.576.436.656.353389