We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.99 | -19.9199199199 | 9.99 | 9.99 | 8 | 150 | 8.66333333 | CS |
| 26 | -1.99 | -19.9199199199 | 9.99 | 9.99 | 8 | 150 | 8.66333333 | CS |
| 52 | 1.49 | 22.8878648233 | 6.51 | 12.8 | 5.01 | 235 | 7.07704918 | CS |
| 156 | -11 | -57.8947368421 | 19 | 19.11 | 5.01 | 208 | 9.75953488 | CS |
| 260 | -2.8 | -25.9259259259 | 10.8 | 65 | 5.01 | 1436 | 25.33822884 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736803800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736544600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736458200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736371800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736285400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736199000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735939800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735853400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735594200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735335000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735248600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734989400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734730200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734643800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734557400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734471000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734384600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734125400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734039000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733952600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733866200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733779800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733520600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733434200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733347800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733261400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733175000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732915800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732829400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732743000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732656600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732570200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732311000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732224600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732051800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731965400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731619800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731533400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731447000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731360600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731101400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731015000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730928600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730842200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730755800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730496600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730410200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730323800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730237400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730151000 | 8 | -1.99 | -19.92 | 8 | 8 | 8 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
