We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.39 | 7.0780399274 | 5.51 | 6.3 | 5.51 | 180 | 5.85888889 | CS |
| 12 | -1.6 | -21.3333333333 | 7.5 | 7.5 | 5.51 | 188 | 6.167 | CS |
| 26 | -4.09 | -40.9409409409 | 9.99 | 9.99 | 5.51 | 183 | 6.39393939 | CS |
| 52 | -0.51 | -7.95631825273 | 6.41 | 12.8 | 5.01 | 233 | 6.80095238 | CS |
| 156 | -13.21 | -69.1261119833 | 19.11 | 19.11 | 5.01 | 210 | 8.41604027 | CS |
| 260 | -5.11 | -46.4123524069 | 11.01 | 65 | 5.01 | 1425 | 24.80717576 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1744839000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1744752600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1744666200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1744407000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1744320600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1744234200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1744147800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1744061400 | 5.9 | -0.4 | -6.35 | 5.9 | 5.9 | 5.9 | 100 |
| 1743802200 | 6.3 | 0.4 | 6.78 | 6.3 | 6.3 | 6.3 | 200 |
| 1743715800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1743629400 | 5.9 | 0.39 | 7.08 | 5.8 | 6 | 5.8 | 300 |
| 1743543000 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1743456600 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1743197400 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1743111000 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 100 |
| 1743024600 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1742938200 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1742851800 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1742592600 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1742506200 | 5.51 | -0.69 | -11.13 | 5.51 | 5.51 | 5.51 | 200 |
| 1742419800 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1742333400 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1742247000 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1741987800 | 6.2 | 0.1 | 1.64 | 6.2 | 6.2 | 6.2 | 100 |
| 1741901400 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1741815000 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1741728600 | 6.1 | 0.1 | 1.67 | 6.1 | 6.1 | 6.1 | 200 |
| 1741642200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1741383000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1741296600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1741210200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1740778200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1740691800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1740605400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1740519000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1740432600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1740173400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 100 |
| 1740087000 | 6 | 0 | 0.00 | 5.6 | 6 | 5.6 | 200 |
| 1740000540 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1739914140 | 6 | 0.22 | 3.81 | 6 | 6 | 6 | 100 |
| 1739827740 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1739568540 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1739482140 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1739395740 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1739309340 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1739222940 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1738963740 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1738877340 | 5.78 | -0.52 | -8.25 | 6.05 | 6.05 | 5.6 | 300 |
| 1738791000 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1738704600 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1738618200 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1738359000 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1738272600 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1738186200 | 6.3 | -0.1 | -1.56 | 6.4 | 6.4 | 6.3 | 200 |
| 1738099740 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 100 |
| 1738013340 | 6.4 | -0.62 | -8.83 | 6.7 | 6.7 | 6.4 | 500 |
| 1737754200 | 7.02 | -0.48 | -6.40 | 7.5 | 7.5 | 7.02 | 200 |
| 1737667740 | 7.5 | -0.5 | -6.25 | 7.5 | 7.5 | 7.5 | 100 |
| 1737550800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737464400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737378000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
