Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.99 | -19.9199199199 | 9.99 | 9.99 | 8 | 150 | 8.66333333 | CS |
| 26 | 2.96 | 58.7301587302 | 5.04 | 12.8 | 5.01 | 280 | 8.585 | CS |
| 52 | 1.45 | 22.1374045802 | 6.55 | 12.8 | 5.01 | 225 | 7.06746032 | CS |
| 156 | -12 | -60 | 20 | 20 | 5.01 | 208 | 9.90061069 | CS |
| 260 | -2 | -20 | 10 | 65 | 5.01 | 1431 | 25.33379838 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732743000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732656600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732570200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732311000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732224600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732051800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731965400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731619800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731533400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731447000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731360600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731101400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731015000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730928600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730842200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730755800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730496600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730410200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730323800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730237400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730151000 | 8 | -1.99 | -19.92 | 8 | 8 | 8 | 200 |
| 1729891800 | 9.99 | -0.18 | -1.77 | 9.99 | 9.99 | 9.99 | 100 |
| 1729774800 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1729688400 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1729602000 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1729515600 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1729256400 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1729170000 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1729083600 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1728997200 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1728910800 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1728651600 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1728565200 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1728478800 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1728392400 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1728306000 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1728046800 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1727960400 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1727874000 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1727787600 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1727701200 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1727442000 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1727355600 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1727269200 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1727182800 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1727096400 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1726837200 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1726750800 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1726664400 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1726578000 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1726491600 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1726232400 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1726146000 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1726059600 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1725973200 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1725886800 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1725627600 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1725541200 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1725454800 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1725368400 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1725282000 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1725022800 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1724936400 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
