Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dohler Sa | DOHL3F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.00 | 7.00 | 7.00 | 7.00 |
Industry Sector |
---|
Consumo Cíclico / Tecidos, Vestuário e Calçados / Fios e Tecidos |
DOHL3F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DOHL3F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 7.14 | 2.24 | 45.71% | 5.01 | 7.14 | 4.96 | 190 |
05 Jun 2024 | 4.90 | -0.20 | -3.92% | 5.01 | 5.09 | 4.90 | 17 |
04 Jun 2024 | 5.10 | 0.01 | 0.20% | 5.10 | 5.10 | 5.10 | 3 |
01 Jun 2024 | 5.09 | 0.00 | 0.00% | 5.09 | 5.09 | 5.09 | 0 |
30 May 2024 | 5.09 | -0.01 | -0.20% | 5.09 | 5.09 | 5.09 | 1 |
29 May 2024 | 5.10 | 0.06 | 1.19% | 5.10 | 5.10 | 5.10 | 18 |
28 May 2024 | 5.04 | -0.20 | -3.82% | 5.04 | 5.04 | 5.04 | 36 |
25 May 2024 | 5.24 | 0.15 | 2.95% | 5.09 | 5.24 | 5.09 | 3 |
24 May 2024 | 5.09 | -0.20 | -3.78% | 5.09 | 5.09 | 5.09 | 1 |
23 May 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 5.29 | 0 |
22 May 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 5.29 | 0 |
21 May 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 5.29 | 0 |
18 May 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 5.29 | 0 |
17 May 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 5.29 | 19 |
16 May 2024 | 5.29 | -0.09 | -1.67% | 5.41 | 5.41 | 5.29 | 4 |
15 May 2024 | 5.38 | -0.80 | -12.94% | 6.00 | 6.00 | 5.38 | 63 |
14 May 2024 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 6.18 | 0 |
11 May 2024 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 6.18 | 0 |
10 May 2024 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 6.18 | 0 |
09 May 2024 | 6.18 | -0.06 | -0.96% | 6.18 | 6.18 | 6.18 | 21 |
08 May 2024 | 6.24 | 0.01 | 0.16% | 6.24 | 6.24 | 6.24 | 41 |
07 May 2024 | 6.23 | -0.11 | -1.74% | 6.25 | 6.25 | 6.23 | 6 |