We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000540 | 6.2 | 0.21 | 3.51 | 5.9 | 6.2 | 5.78 | 16 |
| 1739914200 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1739827800 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1739568600 | 5.99 | 0.95 | 18.85 | 5.99 | 5.99 | 5.99 | 1 |
| 1739482140 | 5.04 | -0.28 | -5.26 | 5.3 | 5.3 | 5.04 | 37 |
| 1739395740 | 5.32 | -0.28 | -5.00 | 5.61 | 5.61 | 5.32 | 49 |
| 1739309400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 12 |
| 1739222940 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 2 |
| 1738963800 | 5.6 | -0.6 | -9.68 | 5.6 | 5.6 | 5.6 | 1 |
| 1738877340 | 6.2 | -0.11 | -1.74 | 6.2 | 6.2 | 6.2 | 8 |
| 1738790940 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1738704540 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1738618140 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1738358940 | 6.3099999 | -0.1 | -1.56 | 6.29 | 6.3099999 | 6.29 | 13 |
| 1738272600 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1738186200 | 6.41 | 0.28 | 4.57 | 6.41 | 6.41 | 6.41 | 10 |
| 1738099740 | 6.13 | -0.87 | -12.43 | 6.4 | 6.4 | 6.13 | 14 |
| 1738013340 | 7 | 0 | 0.00 | 7 | 7 | 7 | 1 |
| 1737754200 | 7 | 0.5 | 7.69 | 7 | 7 | 7 | 1 |
| 1737667740 | 6.5 | 0.05 | 0.78 | 6.5 | 6.5 | 6.5 | 5 |
| 1737581400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1737495000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1737408600 | 6.45 | -1.53 | -19.17 | 6.45 | 6.45 | 6.45 | 24 |
| 1737149340 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1737062940 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1736976540 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1736890140 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1736803740 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1736544540 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1736458140 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1736371740 | 7.98 | 0.97 | 13.84 | 7.98 | 7.98 | 7.98 | 3 |
| 1736285340 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1736198940 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1735939740 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1735853340 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1735594140 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1735334940 | 7.01 | -0.13 | -1.82 | 7.01 | 7.01 | 7.01 | 7 |
| 1735248600 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1734989400 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1734730200 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1734643800 | 7.14 | -0.86 | -10.75 | 7.14 | 7.14 | 7.14 | 2 |
| 1734557340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734470940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734384540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734125340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734038940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733952540 | 8 | 1.2 | 17.65 | 8 | 8 | 8 | 5 |
| 1733866140 | 6.8 | -0.2 | -2.86 | 6.8 | 6.8 | 6.8 | 1 |
| 1733779800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733520600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 1 |
| 1733434200 | 7 | -1.9 | -21.35 | 7 | 7 | 7 | 1 |
| 1733347740 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1733261340 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1733174940 | 8.9 | 0.4 | 4.71 | 8.9 | 8.9 | 8.9 | 3 |
| 1732915800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1732829400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1732743000 | 8.5 | 1.81 | 27.06 | 8.5 | 8.5 | 8.5 | 2 |
| 1732656600 | 6.69 | -0.21 | -3.04 | 6.76 | 6.76 | 6.69 | 4 |
| 1732570140 | 6.9 | -0.2 | -2.82 | 7.01 | 7.01 | 6.9 | 3 |
| 1732311000 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1732224600 | 7.1 | -1.4 | -16.47 | 8.01 | 8.01 | 7.1 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
