Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo Multigestao Renda Comercial Fundo Invest Imobiliario FII | DRIT11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
82.93 |
DRIT11 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 79.99 | 82.94 | 78.31 | 81.72 | 11 | 2.94 | 3.68% |
1 Month | 78.02 | 83.00 | 75.46 | 79.33 | 11 | 4.91 | 6.29% |
3 Months | 77.00 | 83.00 | 75.32 | 77.02 | 16 | 5.93 | 7.70% |
6 Months | 88.99 | 91.87 | 72.00 | 78.48 | 12 | -6.06 | -6.81% |
1 Year | 83.30 | 91.87 | 72.00 | 79.74 | 12 | -0.37 | -0.44% |
3 Years | 83.30 | 91.87 | 72.00 | 79.74 | 12 | -0.37 | -0.44% |
5 Years | 83.30 | 91.87 | 72.00 | 79.74 | 12 | -0.37 | -0.44% |
DRIT11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 May 2024 | 82.93 | 0.00 | 0.00% | 82.93 | 82.93 | 82.93 | 0 |
23 May 2024 | 82.93 | 0.00 | 0.00% | 82.93 | 82.93 | 82.93 | 6 |
22 May 2024 | 82.93 | 4.60 | 5.87% | 82.94 | 82.94 | 82.93 | 25 |
21 May 2024 | 78.33 | 0.01 | 0.01% | 78.33 | 78.33 | 78.33 | 3 |
18 May 2024 | 78.32 | 2.86 | 3.79% | 79.99 | 79.99 | 78.31 | 8 |
17 May 2024 | 75.46 | 0.00 | 0.00% | 75.46 | 75.46 | 75.46 | 0 |
16 May 2024 | 75.46 | 0.00 | 0.00% | 75.46 | 75.46 | 75.46 | 0 |
15 May 2024 | 75.46 | 0.00 | 0.00% | 75.46 | 75.46 | 75.46 | 0 |
14 May 2024 | 75.46 | 0.00 | 0.00% | 75.46 | 75.46 | 75.46 | 0 |
11 May 2024 | 75.46 | 0.00 | 0.00% | 75.46 | 75.46 | 75.46 | 0 |
10 May 2024 | 75.46 | 0.00 | 0.00% | 75.46 | 75.46 | 75.46 | 0 |
09 May 2024 | 75.46 | 0.00 | 0.00% | 78.30 | 78.30 | 75.46 | 8 |
08 May 2024 | 75.46 | -2.85 | -3.64% | 75.46 | 75.46 | 75.46 | 10 |
07 May 2024 | 78.31 | 0.00 | 0.00% | 78.31 | 78.31 | 78.31 | 0 |
04 May 2024 | 78.31 | 0.00 | 0.00% | 78.31 | 78.31 | 78.31 | 0 |
03 May 2024 | 78.31 | 0.00 | 0.00% | 78.31 | 78.31 | 78.31 | 0 |
01 May 2024 | 78.31 | 0.00 | 0.00% | 83.00 | 83.00 | 78.31 | 22 |
30 Apr 2024 | 78.31 | 0.00 | 0.00% | 78.31 | 78.31 | 78.31 | 0 |
27 Apr 2024 | 78.31 | 0.29 | 0.37% | 78.02 | 78.31 | 78.02 | 8 |
26 Apr 2024 | 78.02 | 0.00 | 0.00% | 78.02 | 78.02 | 78.02 | 0 |
25 Apr 2024 | 78.02 | 2.57 | 3.41% | 78.02 | 78.02 | 78.02 | 1 |