Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Banco do Brasil | DVER11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.22 | 10.11 | 10.22 | 10.12 | 10.27 |
DVER11 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.27 | 10.34 | 10.11 | 10.27 | 6,671 | -0.15 | -1.46% |
1 Month | 10.92 | 10.97 | 10.11 | 10.65 | 8,708 | -0.80 | -7.33% |
3 Months | 11.21 | 11.26 | 10.11 | 10.82 | 42,982 | -1.09 | -9.72% |
6 Months | 11.07 | 11.97 | 10.11 | 11.18 | 53,843 | -0.95 | -8.58% |
1 Year | 10.01 | 11.97 | 9.51 | 10.61 | 77,673 | 0.11 | 1.10% |
3 Years | 10.01 | 11.97 | 9.51 | 10.61 | 77,673 | 0.11 | 1.10% |
5 Years | 10.01 | 11.97 | 9.51 | 10.61 | 77,673 | 0.11 | 1.10% |
DVER11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 10.34 | 0.23 | 2.27% | 10.16 | 10.34 | 10.16 | 9 |
01 Jun 2024 | 10.11 | -0.16 | -1.56% | 10.25 | 10.25 | 10.11 | 4 |
30 May 2024 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 0 |
29 May 2024 | 10.27 | -0.11 | -1.06% | 10.27 | 10.27 | 10.27 | 20,000 |
28 May 2024 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 0 |
25 May 2024 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 2 |
24 May 2024 | 10.38 | -0.15 | -1.42% | 10.38 | 10.38 | 10.38 | 6 |
23 May 2024 | 10.53 | -0.14 | -1.31% | 10.97 | 10.97 | 10.53 | 5 |
22 May 2024 | 10.67 | -0.13 | -1.20% | 10.58 | 10.70 | 10.58 | 205 |
21 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
18 May 2024 | 10.80 | 0.06 | 0.56% | 10.81 | 10.81 | 10.80 | 5 |
17 May 2024 | 10.74 | 0.06 | 0.56% | 10.68 | 10.81 | 10.68 | 20,520 |
16 May 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 0 |
15 May 2024 | 10.68 | -0.06 | -0.56% | 10.83 | 10.83 | 10.68 | 45,101 |
14 May 2024 | 10.74 | 0.16 | 1.51% | 10.74 | 10.74 | 10.74 | 2 |
11 May 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
10 May 2024 | 10.58 | -0.22 | -2.04% | 10.58 | 10.58 | 10.58 | 50 |
09 May 2024 | 10.80 | 0.03 | 0.28% | 10.77 | 10.80 | 10.77 | 15,002 |
08 May 2024 | 10.77 | -0.09 | -0.83% | 10.92 | 10.92 | 10.77 | 21,000 |
07 May 2024 | 10.86 | -0.04 | -0.37% | 10.86 | 10.86 | 10.86 | 1,541,000 |