We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.5 | 10 | 10.24 | 10 | 5029 | 10.07001591 | FU |
| 4 | 0.5 | 5.23560209424 | 9.55 | 10.24 | 9.46 | 5085 | 9.71669594 | FU |
| 12 | -0.37 | -3.55086372361 | 10.42 | 10.59 | 9.31 | 5309 | 9.78743355 | FU |
| 26 | -0.45 | -4.28571428571 | 10.5 | 11.74 | 9.31 | 12564 | 10.52034965 | FU |
| 52 | -0.76 | -7.03052728955 | 10.81 | 11.74 | 9.31 | 20719 | 10.68687748 | FU |
| 156 | 0.04 | 0.3996003996 | 10.01 | 11.97 | 9.31 | 48620 | 10.59754621 | FU |
| 260 | 0.04 | 0.3996003996 | 10.01 | 11.97 | 9.31 | 48620 | 10.59754621 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738790940 | 10.05 | 0.02 | 0.20 | 10.2 | 10.2 | 10.05 | 20 |
| 1738704600 | 10.03 | -0.06 | -0.59 | 10.03 | 10.03 | 10.03 | 2 |
| 1738618200 | 10.09 | 0.02 | 0.20 | 10.24 | 10.24 | 10.09 | 40 |
| 1738358940 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1738272540 | 10.07 | 0.13 | 1.31 | 10 | 10.1 | 10 | 20052 |
| 1738186140 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1738099740 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 33 |
| 1738013340 | 9.94 | 0.34 | 3.54 | 9.84 | 9.94 | 9.84 | 400 |
| 1737754200 | 9.6 | -0.11 | -1.13 | 9.76 | 9.76 | 9.6 | 15123 |
| 1737667740 | 9.71 | 0.1 | 1.04 | 9.71 | 9.71 | 9.71 | 2 |
| 1737581400 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1737495000 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1737408600 | 9.61 | -0.08 | -0.83 | 9.52 | 9.73 | 9.52 | 118 |
| 1737149400 | 9.69 | 0.19 | 2.00 | 9.46 | 9.69 | 9.46 | 5 |
| 1737062940 | 9.5 | -0.18 | -1.86 | 9.5 | 9.5 | 9.5 | 25000 |
| 1736976540 | 9.68 | 0.13 | 1.36 | 9.55 | 9.68 | 9.5 | 230 |
| 1736890140 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1736803740 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1736544540 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1736458140 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1736371740 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1736285340 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1736198940 | 9.55 | 0.14 | 1.49 | 9.45 | 9.57 | 9.45 | 430 |
| 1735939740 | 9.41 | -0.22 | -2.28 | 9.31 | 9.41 | 9.31 | 3 |
| 1735853400 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1735594200 | 9.63 | 0.14 | 1.48 | 9.49 | 9.63 | 9.49 | 14 |
| 1735334940 | 9.49 | -0.18 | -1.86 | 9.5399999 | 9.5399999 | 9.36 | 45999 |
| 1735248540 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1734989340 | 9.67 | -0.12 | -1.23 | 9.55 | 9.67 | 9.55 | 3 |
| 1734730200 | 9.7899999 | 0.1 | 1.03 | 9.7899999 | 9.7899999 | 9.7899999 | 10 |
| 1734643800 | 9.69 | 0.09 | 0.94 | 9.74 | 9.74 | 9.5399999 | 404 |
| 1734557400 | 9.6 | -0.35 | -3.52 | 9.55 | 9.6 | 9.51 | 10002 |
| 1734470940 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1734384540 | 9.95 | -0.07 | -0.70 | 10.18 | 10.18 | 9.85 | 5041 |
| 1734125340 | 10.02 | -0.11 | -1.09 | 10.02 | 10.02 | 10.02 | 10 |
| 1734039000 | 10.13 | -0.36 | -3.43 | 10.49 | 10.49 | 10.13 | 213 |
| 1733952540 | 10.49 | 0.45 | 4.48 | 10.11 | 10.49 | 10.09 | 228 |
| 1733866140 | 10.04 | -0.02 | -0.20 | 10.06 | 10.06 | 10.04 | 7001 |
| 1733779800 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1733520600 | 10.06 | 0.17 | 1.72 | 10.06 | 10.06 | 10.06 | 1 |
| 1733434140 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1733347740 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1733261340 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1733174940 | 9.89 | -0.14 | -1.40 | 9.92 | 9.95 | 9.89 | 20014 |
| 1732915740 | 10.03 | -0.17 | -1.67 | 9.92 | 10.03 | 9.8699999 | 10004 |
| 1732829400 | 10.2 | -0.16 | -1.54 | 10.2 | 10.2 | 10.2 | 1 |
| 1732743000 | 10.36 | -0.1 | -0.96 | 10.42 | 10.42 | 10.36 | 38 |
| 1732656540 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1732570140 | 10.46 | 0.04 | 0.38 | 10.46 | 10.46 | 10.46 | 1 |
| 1732311000 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1732224600 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1732051800 | 10.42 | -0.06 | -0.57 | 10.59 | 10.59 | 10.32 | 52 |
| 1731965340 | 10.48 | 0.06 | 0.58 | 10.5 | 10.5 | 10.48 | 12 |
| 1731619800 | 10.42 | -0.04 | -0.38 | 10.42 | 10.42 | 10.42 | 20000 |
| 1731533400 | 10.46 | 0.02 | 0.19 | 10.46 | 10.46 | 10.46 | 1 |
| 1731446940 | 10.44 | 0.01 | 0.10 | 10.43 | 10.44 | 10.43 | 201 |
| 1731360540 | 10.43 | -0.04 | -0.38 | 10.47 | 10.63 | 10.43 | 30058 |
| 1731101400 | 10.47 | -0.34 | -3.15 | 10.81 | 10.81 | 10.47 | 4 |
| 1731015000 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1730928600 | 10.81 | -0.02 | -0.18 | 10.7 | 10.81 | 10.68 | 161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
