We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 129.94 | 129.94 | 129.94 | 1861 | 129.94 | FU |
| 12 | -0.55 | -0.421488236646 | 130.49 | 130.49 | 129.7 | 1283 | 129.8129092 | FU |
| 26 | 28.48 | 28.0701754386 | 101.46 | 131.23 | 101.42 | 1033 | 126.3042012 | FU |
| 52 | 28.48 | 28.0701754386 | 101.46 | 131.23 | 101.42 | 1033 | 126.3042012 | FU |
| 156 | 28.48 | 28.0701754386 | 101.46 | 131.23 | 101.42 | 1033 | 126.3042012 | FU |
| 260 | 28.48 | 28.0701754386 | 101.46 | 131.23 | 101.42 | 1033 | 126.3042012 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738272600 | 129.94 | 0 | 0.00 | 129.94 | 129.94 | 129.94 | 0 |
| 1738186200 | 129.94 | 0 | 0.00 | 129.94 | 129.94 | 129.94 | 0 |
| 1738099800 | 129.94 | 0 | 0.00 | 129.94 | 129.94 | 129.94 | 0 |
| 1738013400 | 129.94 | 0 | 0.00 | 129.94 | 129.94 | 129.94 | 0 |
| 1737754200 | 129.94 | 0 | 0.00 | 129.94 | 129.94 | 129.94 | 0 |
| 1737667800 | 129.94 | 0 | 0.00 | 129.94 | 129.94 | 129.94 | 0 |
| 1737581400 | 129.94 | 0 | 0.00 | 129.94 | 129.94 | 129.94 | 0 |
| 1737495000 | 129.94 | 0 | 0.00 | 129.94 | 129.94 | 129.94 | 0 |
| 1737408600 | 129.94 | 0 | 0.00 | 129.94 | 129.94 | 129.94 | 0 |
| 1737149400 | 129.94 | 0 | 0.00 | 129.94 | 129.94 | 129.94 | 0 |
| 1737063000 | 129.94 | 0 | 0.00 | 129.94 | 129.94 | 129.94 | 0 |
| 1736976600 | 129.94 | 0 | 0.00 | 129.94 | 129.94 | 129.94 | 0 |
| 1736890200 | 129.94 | 0 | 0.00 | 129.94 | 129.94 | 129.94 | 0 |
| 1736803800 | 129.94 | 0 | 0.00 | 129.94 | 129.94 | 129.94 | 0 |
| 1736544600 | 129.94 | 0 | 0.00 | 129.94 | 129.94 | 129.94 | 0 |
| 1736458200 | 129.94 | 0 | 0.00 | 129.94 | 129.94 | 129.94 | 0 |
| 1736371800 | 129.94 | 0 | 0.00 | 129.94 | 129.94 | 129.94 | 0 |
| 1736285400 | 129.94 | 0.24 | 0.19 | 129.94 | 129.94 | 129.94 | 1861 |
| 1736198940 | 129.69999 | 0 | 0.00 | 129.69999 | 129.69999 | 129.69999 | 0 |
| 1735939740 | 129.69999 | 0 | 0.00 | 129.69999 | 129.69999 | 129.69999 | 0 |
| 1735853340 | 129.69999 | 0 | 0.00 | 129.69999 | 129.69999 | 129.69999 | 0 |
| 1735594140 | 129.69999 | 0 | 0.00 | 129.69999 | 129.69999 | 129.69999 | 0 |
| 1735334940 | 129.69999 | 0 | 0.00 | 129.69999 | 129.69999 | 129.69999 | 0 |
| 1735248540 | 129.69999 | 0 | 0.00 | 129.69999 | 129.69999 | 129.69999 | 0 |
| 1734989340 | 129.69999 | 0 | 0.00 | 129.69999 | 129.69999 | 129.69999 | 0 |
| 1734730140 | 129.69999 | 0 | 0.00 | 129.69999 | 129.69999 | 129.69999 | 0 |
| 1734643740 | 129.69999 | 0 | 0.00 | 129.69999 | 129.69999 | 129.69999 | 0 |
| 1734557340 | 129.69999 | 0 | 0.00 | 129.69999 | 129.69999 | 129.69999 | 0 |
| 1734470940 | 129.69999 | 0 | 0.00 | 129.69999 | 129.69999 | 129.69999 | 0 |
| 1734384540 | 129.69999 | 0 | 0.00 | 129.69999 | 129.69999 | 129.69999 | 0 |
| 1734125340 | 129.69999 | 0 | 0.00 | 129.69999 | 129.69999 | 129.69999 | 0 |
| 1734038940 | 129.69999 | 0 | 0.00 | 129.69999 | 129.69999 | 129.69999 | 0 |
| 1733952540 | 129.69999 | 0 | 0.00 | 129.69999 | 129.69999 | 129.69999 | 0 |
| 1733866140 | 129.69999 | 0 | 0.00 | 129.69999 | 129.69999 | 129.69999 | 0 |
| 1733779740 | 129.69999 | 0 | 0.00 | 129.69999 | 129.69999 | 129.69999 | 0 |
| 1733520540 | 129.69999 | 0 | 0.00 | 129.69999 | 129.69999 | 129.69999 | 0 |
| 1733434140 | 129.69999 | 0 | 0.00 | 129.69999 | 129.69999 | 129.69999 | 0 |
| 1733347740 | 129.69999 | 0 | 0.00 | 129.69999 | 129.69999 | 129.69999 | 0 |
| 1733261340 | 129.69999 | 0 | 0.00 | 129.69999 | 129.69999 | 129.69999 | 0 |
| 1733174940 | 129.69999 | 0 | 0.00 | 129.69999 | 129.69999 | 129.69999 | 0 |
| 1732915740 | 129.69999 | -0.02 | -0.02 | 129.69999 | 129.69999 | 129.69999 | 1289 |
| 1732829400 | 129.72 | -0.77 | -0.59 | 129.72 | 129.72 | 129.72 | 1861 |
| 1732743000 | 130.49 | 0 | 0.00 | 130.49 | 130.49 | 130.49 | 0 |
| 1732656600 | 130.49 | 0 | 0.00 | 130.49 | 130.49 | 130.49 | 0 |
| 1732570200 | 130.49 | 0 | 0.00 | 130.49 | 130.49 | 130.49 | 0 |
| 1732311000 | 130.49 | 0 | 0.00 | 130.49 | 130.49 | 130.49 | 0 |
| 1732224600 | 130.49 | 0 | 0.00 | 130.49 | 130.49 | 130.49 | 0 |
| 1732051800 | 130.49 | 0 | 0.00 | 130.49 | 130.49 | 130.49 | 0 |
| 1731965400 | 130.49 | 0 | 0.00 | 130.49 | 130.49 | 130.49 | 0 |
| 1731619800 | 130.49 | 0 | 0.00 | 130.49 | 130.49 | 130.49 | 0 |
| 1731533400 | 130.49 | 0 | 0.00 | 130.49 | 130.49 | 130.49 | 0 |
| 1731447000 | 130.49 | 0 | 0.00 | 130.49 | 130.49 | 130.49 | 0 |
| 1731360600 | 130.49 | 0 | 0.00 | 130.49 | 130.49 | 130.49 | 0 |
| 1731101400 | 130.49 | 0 | 0.00 | 130.49 | 130.49 | 130.49 | 121 |
| 1731014940 | 130.49 | -0.72 | -0.55 | 130.49 | 130.49 | 130.49 | 700 |
| 1730898000 | 131.21 | 0 | 0.00 | 131.21 | 131.21 | 131.21 | 0 |
| 1730811600 | 131.21 | 0 | 0.00 | 131.21 | 131.21 | 131.21 | 0 |
| 1730725200 | 131.21 | 0 | 0.00 | 131.21 | 131.21 | 131.21 | 0 |
| 1730466000 | 131.21 | 0 | 0.00 | 131.21 | 131.21 | 131.21 | 0 |
| 1730379600 | 131.21 | 0 | 0.00 | 131.21 | 131.21 | 131.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
