We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 95.16 | 95.16 | 95.16 | 14078 | 95.16 | FU |
| 12 | -2.3 | -2.35994254053 | 97.46 | 97.46 | 95.16 | 10826 | 96.43464146 | FU |
| 26 | -2.3 | -2.35994254053 | 97.46 | 97.46 | 95.16 | 10826 | 96.43464146 | FU |
| 52 | -2.3 | -2.35994254053 | 97.46 | 97.46 | 95.16 | 10826 | 96.43464146 | FU |
| 156 | -2.3 | -2.35994254053 | 97.46 | 97.46 | 95.16 | 10826 | 96.43464146 | FU |
| 260 | -2.3 | -2.35994254053 | 97.46 | 97.46 | 95.16 | 10826 | 96.43464146 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744320600 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1744234200 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1744147800 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1744061400 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1743802200 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1743715800 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1743629400 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1743543000 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1743456600 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1743197400 | 95.16 | -0.23 | -0.24 | 95.16 | 95.16 | 95.16 | 14078 |
| 1743111000 | 95.39 | 0 | 0.00 | 95.39 | 95.39 | 95.39 | 0 |
| 1743024600 | 95.39 | 0 | 0.00 | 95.39 | 95.39 | 95.39 | 0 |
| 1742938200 | 95.39 | 0 | 0.00 | 95.39 | 95.39 | 95.39 | 0 |
| 1742851800 | 95.39 | 0 | 0.00 | 95.39 | 95.39 | 95.39 | 0 |
| 1742592600 | 95.39 | 0 | 0.00 | 95.39 | 95.39 | 95.39 | 0 |
| 1742506200 | 95.39 | 0 | 0.00 | 95.39 | 95.39 | 95.39 | 0 |
| 1742419800 | 95.39 | 0 | 0.00 | 95.39 | 95.39 | 95.39 | 0 |
| 1742333400 | 95.39 | 0 | 0.00 | 95.39 | 95.39 | 95.39 | 0 |
| 1742247000 | 95.39 | 0 | 0.00 | 95.39 | 95.39 | 95.39 | 0 |
| 1741987800 | 95.39 | 0 | 0.00 | 95.39 | 95.39 | 95.39 | 0 |
| 1741901400 | 95.39 | 0 | 0.00 | 95.39 | 95.39 | 95.39 | 0 |
| 1741815000 | 95.39 | 0 | 0.00 | 95.39 | 95.39 | 95.39 | 0 |
| 1741728600 | 95.39 | -2.07 | -2.12 | 95.39 | 95.39 | 95.39 | 446 |
| 1741642140 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 0 |
| 1741382940 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 0 |
| 1741296540 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 0 |
| 1741210140 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 0 |
| 1740778140 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 0 |
| 1740691740 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 0 |
| 1740605340 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 0 |
| 1740518940 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 0 |
| 1740432540 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 0 |
| 1740173340 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 0 |
| 1740086940 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 0 |
| 1740000540 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 0 |
| 1739914140 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 0 |
| 1739827740 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 0 |
| 1739568540 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 0 |
| 1739482140 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 0 |
| 1739395740 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 0 |
| 1739309340 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 0 |
| 1739222940 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 0 |
| 1738963740 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 0 |
| 1738877340 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 0 |
| 1738790940 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 0 |
| 1738704540 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 0 |
| 1738618140 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
