We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740519000 | 6.0599999 | 0.07 | 1.17 | 6.19 | 6.19 | 5.94 | 3186 |
| 1740432540 | 5.99 | -0.33 | -5.22 | 6.23 | 6.25 | 5.97 | 3464 |
| 1740173400 | 6.32 | 0.09 | 1.44 | 6.22 | 6.33 | 6.16 | 3181 |
| 1740087000 | 6.23 | 0.15 | 2.47 | 6.14 | 6.23 | 6.11 | 2773 |
| 1740000540 | 6.08 | -0.19 | -3.03 | 6.23 | 6.28 | 6.08 | 4642 |
| 1739914140 | 6.2699999 | -0.03 | -0.48 | 6.37 | 6.42 | 6.2699999 | 3016 |
| 1739827800 | 6.3 | 0.03 | 0.48 | 6.32 | 6.44 | 6.28 | 3921 |
| 1739568600 | 6.2699999 | 0.16 | 2.62 | 6.15 | 6.39 | 6.12 | 5562 |
| 1739482140 | 6.11 | 0.04 | 0.66 | 6.16 | 6.16 | 5.98 | 2330 |
| 1739395740 | 6.07 | -0.1 | -1.62 | 6.33 | 6.33 | 6.04 | 4635 |
| 1739309400 | 6.17 | 0.07 | 1.15 | 6.03 | 6.33 | 6.01 | 6745 |
| 1739222940 | 6.1 | 0.12 | 2.01 | 6 | 6.12 | 5.98 | 3999 |
| 1738963800 | 5.98 | -0.11 | -1.81 | 6.1 | 6.1 | 5.98 | 4157 |
| 1738877340 | 6.09 | 0.34 | 5.91 | 5.7699999 | 6.09 | 5.7699999 | 7157 |
| 1738790940 | 5.75 | -0.22 | -3.69 | 5.85 | 5.86 | 5.71 | 5453 |
| 1738704600 | 5.97 | -0.02 | -0.33 | 5.87 | 6.03 | 5.8 | 5000 |
| 1738618200 | 5.99 | 0.07 | 1.18 | 5.9 | 5.99 | 5.85 | 3764 |
| 1738358940 | 5.92 | -0.08 | -1.33 | 6 | 6.1 | 5.86 | 4906 |
| 1738272540 | 6 | 0.09 | 1.52 | 5.96 | 6.15 | 5.95 | 5327 |
| 1738186200 | 5.91 | 0.03 | 0.51 | 5.93 | 6 | 5.86 | 2632 |
| 1738099740 | 5.88 | -0.11 | -1.84 | 6.03 | 6.07 | 5.87 | 3717 |
| 1738013340 | 5.99 | -0.01 | -0.17 | 5.9 | 6.13 | 5.87 | 4283 |
| 1737754200 | 6 | -0.1 | -1.64 | 6.05 | 6.1 | 5.9 | 4095 |
| 1737667740 | 6.1 | 0.05 | 0.83 | 5.96 | 6.1 | 5.96 | 4564 |
| 1737581400 | 6.05 | 0.17 | 2.89 | 5.86 | 6.05 | 5.86 | 3975 |
| 1737495000 | 5.88 | -0.15 | -2.49 | 5.93 | 5.99 | 5.88 | 2915 |
| 1737408600 | 6.03 | 0.07 | 1.17 | 5.9 | 6.03 | 5.8 | 2855 |
| 1737149400 | 5.96 | 0.14 | 2.41 | 5.82 | 5.96 | 5.8 | 3836 |
| 1737062940 | 5.82 | -0.25 | -4.12 | 6.21 | 6.21 | 5.8099999 | 6253 |
| 1736976540 | 6.07 | 0.2 | 3.41 | 5.89 | 6.22 | 5.89 | 5429 |
| 1736890140 | 5.87 | 0.02 | 0.34 | 5.89 | 5.97 | 5.82 | 3840 |
| 1736803740 | 5.85 | -0.17 | -2.82 | 5.96 | 6.04 | 5.8 | 2878 |
| 1736544540 | 6.0199999 | -0.14 | -2.27 | 5.99 | 6.0199999 | 5.76 | 4649 |
| 1736458140 | 6.16 | 0.16 | 2.67 | 5.97 | 6.16 | 5.85 | 2831 |
| 1736371740 | 6 | -0.02 | -0.33 | 6.03 | 6.03 | 5.86 | 2773 |
| 1736285400 | 6.0199999 | 0.23 | 3.97 | 5.86 | 6.0199999 | 5.79 | 3736 |
| 1736198940 | 5.79 | 0.04 | 0.70 | 5.89 | 5.97 | 5.7699999 | 6479 |
| 1735939740 | 5.75 | -0.28 | -4.64 | 5.9 | 5.91 | 5.74 | 5713 |
| 1735853400 | 6.03 | -0.05 | -0.82 | 5.96 | 6.14 | 5.85 | 5611 |
| 1735594200 | 6.08 | -0.01 | -0.16 | 6.16 | 6.16 | 5.9 | 6191 |
| 1735334940 | 6.09 | 0.07 | 1.16 | 6.15 | 6.15 | 5.98 | 3201 |
| 1735248540 | 6.0199999 | -0.1 | -1.63 | 6.11 | 6.14 | 6.01 | 4129 |
| 1734989340 | 6.12 | -0.02 | -0.33 | 6.26 | 6.26 | 6.03 | 4616 |
| 1734730200 | 6.14 | 0.14 | 2.33 | 6.05 | 6.3099999 | 5.97 | 5625 |
| 1734643800 | 6 | -0.18 | -2.91 | 6.13 | 6.2 | 6 | 4637 |
| 1734557400 | 6.18 | -0.4 | -6.08 | 6.54 | 6.54 | 6.18 | 7078 |
| 1734470940 | 6.58 | 0.18 | 2.81 | 6.45 | 6.58 | 6.39 | 4357 |
| 1734384540 | 6.4 | -0.07 | -1.08 | 6.46 | 6.54 | 6.4 | 3732 |
| 1734125340 | 6.47 | -0.16 | -2.41 | 6.66 | 6.72 | 6.45 | 4982 |
| 1734039000 | 6.63 | -0.1 | -1.49 | 6.97 | 6.97 | 6.59 | 3836 |
| 1733952540 | 6.73 | -0.04 | -0.59 | 6.91 | 6.96 | 6.69 | 5594 |
| 1733866140 | 6.77 | 0.02 | 0.30 | 6.63 | 6.9 | 6.59 | 5386 |
| 1733779740 | 6.75 | -0.32 | -4.53 | 7 | 7 | 6.45 | 15668 |
| 1733520600 | 7.07 | -0.2 | -2.75 | 7.29 | 7.29 | 6.94 | 3839 |
| 1733434200 | 7.27 | 0.3 | 4.30 | 7.04 | 7.3 | 7.04 | 4042 |
| 1733347800 | 6.97 | -0.08 | -1.13 | 7.07 | 7.12 | 6.94 | 3415 |
| 1733261340 | 7.05 | -0.2 | -2.76 | 7.19 | 7.28 | 6.95 | 5132 |
| 1733174940 | 7.25 | 0.19 | 2.69 | 7.24 | 7.27 | 7.1 | 4061 |
| 1732915740 | 7.06 | -0.02 | -0.28 | 7.05 | 7.34 | 6.94 | 4464 |
| 1732829400 | 7.08 | -0.43 | -5.73 | 7.5 | 7.6 | 7.03 | 5794 |
| 1732743000 | 7.51 | -0.27 | -3.47 | 7.83 | 7.91 | 7.51 | 4336 |
| 1732656600 | 7.78 | 0.22 | 2.91 | 7.49 | 7.89 | 7.49 | 3903 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
