Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ecopetrol SA | E1CO34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 0.70% | 30.27 | 02:29:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.01 | 29.91 | 30.36 | 30.06 |
E1CO34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.90 | 30.57 | 29.66 | 29.98 | 592 | 0.37 | 1.24% |
| 1 Month | 29.83 | 33.18 | 29.61 | 30.32 | 2,597 | 0.44 | 1.48% |
| 3 Months | 30.36 | 33.18 | 25.66 | 28.66 | 3,131 | -0.09 | -0.30% |
| 6 Months | 30.24 | 34.98 | 25.66 | 29.05 | 2,176 | 0.03 | 0.10% |
| 1 Year | 25.50 | 34.98 | 21.55 | 27.77 | 2,043 | 4.77 | 18.71% |
| 3 Years | 33.80 | 46.86 | 21.55 | 29.04 | 1,263 | -3.53 | -10.44% |
| 5 Years | 27.78 | 46.86 | 21.55 | 29.29 | 1,222 | 2.49 | 8.96% |
E1CO34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 30.06 | -0.09 | -0.30% | 30.15 | 30.15 | 30.01 | 298 |
| 25 Apr 2024 | 30.15 | 0.03 | 0.10% | 30.01 | 30.27 | 29.96 | 314 |
| 24 Apr 2024 | 30.12 | 0.28 | 0.94% | 30.00 | 30.21 | 29.91 | 659 |
| 23 Apr 2024 | 29.84 | -0.16 | -0.53% | 30.57 | 30.57 | 29.66 | 1,349 |
| 20 Apr 2024 | 30.00 | 0.12 | 0.40% | 29.90 | 30.21 | 29.71 | 340 |
| 19 Apr 2024 | 29.88 | -0.27 | -0.90% | 30.22 | 30.36 | 29.75 | 292 |
| 18 Apr 2024 | 30.15 | -0.40 | -1.31% | 30.60 | 30.60 | 30.01 | 268 |
| 17 Apr 2024 | 30.55 | 0.72 | 2.41% | 29.97 | 30.55 | 29.97 | 1,192 |
| 16 Apr 2024 | 29.83 | -0.29 | -0.96% | 31.49 | 31.49 | 29.83 | 422 |
| 13 Apr 2024 | 30.12 | -0.58 | -1.89% | 30.93 | 31.20 | 30.06 | 30,580 |
| 12 Apr 2024 | 30.70 | -0.49 | -1.57% | 30.01 | 30.93 | 30.01 | 201 |
| 11 Apr 2024 | 31.19 | 0.98 | 3.24% | 30.29 | 31.19 | 30.00 | 512 |
| 10 Apr 2024 | 30.21 | -0.06 | -0.20% | 30.27 | 30.43 | 30.21 | 319 |
| 09 Apr 2024 | 30.27 | -0.49 | -1.59% | 30.83 | 31.14 | 30.21 | 1,438 |
| 06 Apr 2024 | 30.76 | 0.11 | 0.36% | 30.36 | 30.99 | 30.21 | 1,322 |
| 05 Apr 2024 | 30.65 | -1.81 | -5.58% | 30.34 | 30.90 | 29.61 | 7,039 |
| 04 Apr 2024 | 32.46 | 0.75 | 2.37% | 31.72 | 33.18 | 31.72 | 395 |
| 03 Apr 2024 | 31.71 | 1.08 | 3.53% | 30.06 | 31.94 | 30.06 | 2,040 |
| 02 Apr 2024 | 30.63 | 1.08 | 3.65% | 29.83 | 30.63 | 29.82 | 365 |
| 29 Mar 2024 | 29.55 | 1.20 | 4.23% | 28.42 | 29.67 | 28.42 | 2,681 |
| 28 Mar 2024 | 28.35 | 0.57 | 2.05% | 27.84 | 28.35 | 27.81 | 332 |
| 27 Mar 2024 | 27.78 | 0.37 | 1.35% | 27.60 | 27.84 | 27.30 | 135 |
