Volume | 340 |
|
|||||
News | - | ||||||
Day High | 30.21 | Low High |
|||||
Day Low | 29.71 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ecopetrol SA | E1CO34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.90 | 29.71 | 30.21 | 30.00 | 29.88 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
28 | 340 | 29.94 | 10,179 | - | 21.55 - 34.98 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:38:02 | 5 | 30.00 | BRL |
News Ecopetrol
E1CO34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.93 | 31.49 | 29.71 | 30.13 | 6,551 | -0.93 | -3.01% |
1 Month | 27.12 | 33.18 | 26.72 | 30.25 | 2,631 | 2.88 | 10.62% |
3 Months | 29.06 | 33.18 | 25.66 | 28.64 | 3,097 | 0.94 | 3.23% |
6 Months | 31.14 | 34.98 | 25.66 | 29.05 | 2,172 | -1.14 | -3.66% |
1 Year | 28.44 | 34.98 | 21.55 | 27.75 | 2,041 | 1.56 | 5.49% |
3 Years | 33.80 | 46.86 | 21.55 | 29.03 | 1,268 | -3.80 | -11.24% |
5 Years | 27.78 | 46.86 | 21.55 | 29.29 | 1,227 | 2.22 | 7.99% |