![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | -0.99409 | -0.417544522849 | 238.08 | 238.56 | 238.08 | 11 | 238.56 | DR |
26 | 10.92591 | 4.83105323665 | 226.16 | 238.56 | 222.2 | 4 | 230.56461538 | DR |
52 | 20.37591 | 9.40238567671 | 216.71 | 238.56 | 216.71 | 8 | 223.63102941 | DR |
156 | 57.98591 | 32.3762758236 | 179.1 | 263 | 179.1 | 188 | 224.13738502 | DR |
260 | 40.70591 | 20.7281342296 | 196.38 | 263 | 179.1 | 161 | 221.18296732 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719523800 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
1719437400 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
1719351000 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
1719264600 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
1719005400 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
1718919000 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
1718832600 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
1718746200 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
1718659800 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
1718400600 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
1718314200 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
1718227800 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
1718141400 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
1718055000 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
1717795800 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
1717709400 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
1717623000 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
1717536600 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
1717450200 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
1717191000 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
1717018200 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
1716931800 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
1716845400 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
1716586200 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
1716499800 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
1716413400 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
1716327000 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
1716240600 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
1715981400 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
1715895000 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
1715808600 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
1715722200 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
1715635800 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
1715376600 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
1715290200 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
1715203800 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
1715117400 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
1715031000 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
1714771800 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
1714685400 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
1714512600 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
1714426200 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
1714167000 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
1714080600 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
1713994200 | 238.56 | 13.94 | 6.21 | 238.08 | 238.56 | 238.08 | 11 |
1713877200 | 224.62 | 0 | 0.00 | 224.62 | 224.62 | 224.62 | 0 |
1713790800 | 224.62 | 0 | 0.00 | 224.62 | 224.62 | 224.62 | 0 |
1713531600 | 224.62 | 0 | 0.00 | 224.62 | 224.62 | 224.62 | 0 |
1713445200 | 224.62 | 0 | 0.00 | 224.62 | 224.62 | 224.62 | 0 |
1713358800 | 224.62 | 0 | 0.00 | 224.62 | 224.62 | 224.62 | 0 |
1713272400 | 224.62 | 0 | 0.00 | 224.62 | 224.62 | 224.62 | 0 |
1713186000 | 224.62 | 0 | 0.00 | 224.62 | 224.62 | 224.62 | 0 |
1712926800 | 224.62 | 0 | 0.00 | 224.62 | 224.62 | 224.62 | 0 |
1712840400 | 224.62 | 0 | 0.00 | 224.62 | 224.62 | 224.62 | 0 |
1712754000 | 224.62 | 0 | 0.00 | 224.62 | 224.62 | 224.62 | 0 |
1712667600 | 224.62 | 0 | 0.00 | 224.62 | 224.62 | 224.62 | 0 |
1712581200 | 224.62 | 0 | 0.00 | 224.62 | 224.62 | 224.62 | 0 |
1712322000 | 224.62 | 0 | 0.00 | 224.62 | 224.62 | 224.62 | 0 |
1712235600 | 224.62 | 0 | 0.00 | 224.62 | 224.62 | 224.62 | 0 |
1712149200 | 224.62 | 0 | 0.00 | 224.62 | 224.62 | 224.62 | 0 |
1712062800 | 224.62 | 0 | 0.00 | 224.62 | 224.62 | 224.62 | 0 |
1711976400 | 224.62 | 0 | 0.00 | 224.62 | 224.62 | 224.62 | 0 |
1711630800 | 224.62 | 0 | 0.00 | 224.62 | 224.62 | 224.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions