Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Emerson Electric Co | E1MR34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 9.18 | 1.72% | 544.32 | 06:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 540.54 | 536.76 | 544.32 | 544.32 | 535.14 |
E1MR34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 563.30 | 563.30 | 533.52 | 547.18 | 487 | -18.98 | -3.37% |
| 1 Month | 579.12 | 581.60 | 533.52 | 552.86 | 338 | -34.80 | -6.01% |
| 3 Months | 498.07 | 581.60 | 498.07 | 556.12 | 170 | 46.25 | 9.29% |
| 6 Months | 431.00 | 581.60 | 415.00 | 504.83 | 125 | 113.32 | 26.29% |
| 1 Year | 403.00 | 581.60 | 403.00 | 503.03 | 114 | 141.32 | 35.07% |
| 3 Years | 489.30 | 581.60 | 403.00 | 485.65 | 145 | 55.02 | 11.24% |
| 5 Years | 204.30 | 581.60 | 197.66 | 472.64 | 129 | 340.02 | 166.43% |
E1MR34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 544.32 | 9.18 | 1.72% | 540.54 | 544.32 | 536.76 | 16 |
| 07 May 2024 | 535.14 | -5.40 | -1.00% | 544.86 | 544.86 | 533.52 | 11 |
| 04 May 2024 | 540.54 | -6.71 | -1.23% | 542.16 | 542.16 | 540.54 | 6 |
| 03 May 2024 | 547.25 | -13.31 | -2.37% | 560.56 | 560.56 | 540.65 | 1,927 |
| 01 May 2024 | 560.56 | -18.59 | -3.21% | 563.30 | 563.30 | 560.56 | 3 |
| 30 Apr 2024 | 579.15 | 0.00 | 0.00% | 579.15 | 579.15 | 579.15 | 0 |
| 27 Apr 2024 | 579.15 | 0.00 | 0.00% | 579.15 | 579.15 | 579.15 | 0 |
| 26 Apr 2024 | 579.15 | 0.00 | 0.00% | 579.15 | 579.15 | 579.15 | 0 |
| 25 Apr 2024 | 579.15 | 0.00 | 0.00% | 579.15 | 579.15 | 579.15 | 0 |
| 24 Apr 2024 | 579.15 | 0.00 | 0.00% | 579.15 | 579.15 | 579.15 | 0 |
| 23 Apr 2024 | 579.15 | 0.00 | 0.00% | 579.15 | 579.15 | 579.15 | 0 |
| 20 Apr 2024 | 579.15 | 0.00 | 0.00% | 579.15 | 579.15 | 579.15 | 0 |
| 19 Apr 2024 | 579.15 | 0.00 | 0.00% | 579.15 | 579.15 | 579.15 | 0 |
| 18 Apr 2024 | 579.15 | 0.00 | 0.00% | 579.15 | 579.15 | 579.15 | 0 |
| 17 Apr 2024 | 579.15 | 0.00 | 0.00% | 579.15 | 579.15 | 579.15 | 0 |
| 16 Apr 2024 | 579.15 | 0.40 | 0.07% | 581.60 | 581.60 | 579.15 | 341 |
| 13 Apr 2024 | 578.75 | -0.37 | -0.06% | 578.50 | 578.75 | 578.50 | 80 |
| 12 Apr 2024 | 579.12 | 0.00 | 0.00% | 579.12 | 579.12 | 579.12 | 0 |
| 11 Apr 2024 | 579.12 | 0.32 | 0.06% | 579.12 | 579.12 | 579.12 | 1 |
| 10 Apr 2024 | 578.80 | 0.00 | 0.00% | 578.80 | 578.80 | 578.80 | 0 |
| 09 Apr 2024 | 578.80 | 10.80 | 1.90% | 579.00 | 579.25 | 578.80 | 420 |
