We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 18.6 | 2.36340533672 | 787 | 805.6 | 787 | 1 | 796.3 | DR |
| 4 | 2.28 | 0.283822138127 | 803.32 | 805.6 | 787 | 1 | 800.968 | DR |
| 12 | 232.1 | 40.470793374 | 573.5 | 805.6 | 573.5 | 12 | 619.92372549 | DR |
| 26 | 219.8 | 37.5213383407 | 585.8 | 805.6 | 544.88 | 124 | 602.57678352 | DR |
| 52 | 336.6 | 71.7697228145 | 469 | 805.6 | 454.5 | 131 | 587.06749683 | DR |
| 156 | 288.06 | 55.659465935 | 517.54 | 805.6 | 403 | 154 | 539.38161524 | DR |
| 260 | 601.3 | 294.322075379 | 204.3 | 805.6 | 197.66 | 136 | 527.3097061 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734470940 | 805.6 | 18.6 | 2.36 | 805.6 | 805.6 | 805.6 | 1 |
| 1734384540 | 787 | 0 | 0.00 | 787 | 787 | 787 | 0 |
| 1734125340 | 787 | -18.6 | -2.31 | 787 | 787 | 787 | 1 |
| 1734038940 | 805.6 | 0 | 0.00 | 805.6 | 805.6 | 805.6 | 0 |
| 1733952540 | 805.6 | 0 | 0.00 | 805.6 | 805.6 | 805.6 | 0 |
| 1733866140 | 805.6 | 0 | 0.00 | 805.6 | 805.6 | 805.6 | 0 |
| 1733779740 | 805.6 | 0 | 0.00 | 805.6 | 805.6 | 805.6 | 0 |
| 1733520540 | 805.6 | 0 | 0.00 | 805.6 | 805.6 | 805.6 | 0 |
| 1733434140 | 805.6 | 0 | 0.00 | 805.6 | 805.6 | 805.6 | 0 |
| 1733347740 | 805.6 | 0 | 0.00 | 805.6 | 805.6 | 805.6 | 0 |
| 1733261340 | 805.6 | 2.28 | 0.28 | 805.6 | 805.6 | 805.6 | 1 |
| 1733174940 | 803.32 | 0 | 0.00 | 803.32 | 803.32 | 803.32 | 1 |
| 1732915800 | 803.32 | 0 | 0.00 | 803.32 | 803.32 | 803.32 | 0 |
| 1732829400 | 803.32 | 66.76 | 9.06 | 803.32 | 803.32 | 803.32 | 1 |
| 1732743000 | 736.56 | 0 | 0.00 | 736.56 | 736.56 | 736.56 | 0 |
| 1732656600 | 736.56 | 0 | 0.00 | 736.56 | 736.56 | 736.56 | 0 |
| 1732570200 | 736.56 | 0 | 0.00 | 736.56 | 736.56 | 736.56 | 0 |
| 1732311000 | 736.56 | 0 | 0.00 | 736.56 | 736.56 | 736.56 | 0 |
| 1732224600 | 736.56 | 0 | 0.00 | 736.56 | 736.56 | 736.56 | 0 |
| 1732051800 | 736.56 | 0 | 0.00 | 736.56 | 736.56 | 736.56 | 0 |
| 1731965400 | 736.56 | 0 | 0.00 | 736.56 | 736.56 | 736.56 | 0 |
| 1731619800 | 736.56 | 0 | 0.00 | 736.56 | 736.56 | 736.56 | 0 |
| 1731533400 | 736.56 | 0 | 0.00 | 736.56 | 736.56 | 736.56 | 0 |
| 1731447000 | 736.56 | 0 | 0.00 | 736.56 | 736.56 | 736.56 | 0 |
| 1731360600 | 736.56 | 0 | 0.00 | 736.56 | 736.56 | 736.56 | 0 |
| 1731101400 | 736.56 | 13.56 | 1.88 | 736.56 | 736.56 | 736.56 | 12 |
| 1731014940 | 723 | 1 | 0.14 | 723 | 723 | 723 | 1 |
| 1730928600 | 722 | 47.13 | 6.98 | 722 | 722 | 722 | 1 |
| 1730842200 | 674.87 | 49.2 | 7.86 | 674.87 | 674.87 | 674.87 | 7 |
| 1730755800 | 625.66999 | -2.45 | -0.39 | 628.12 | 628.12 | 625.66999 | 3 |
| 1730496600 | 628.12 | 0 | 0.00 | 628.12 | 628.12 | 628.12 | 0 |
| 1730410200 | 628.12 | 0 | 0.00 | 628.12 | 628.12 | 628.12 | 0 |
| 1730323800 | 628.12 | 11.12 | 1.80 | 628.12 | 628.12 | 628.12 | 1 |
| 1730237400 | 617 | 0 | 0.00 | 617 | 617 | 617 | 0 |
| 1730151000 | 617 | 0 | 0.00 | 617 | 617 | 617 | 0 |
| 1729891800 | 617 | 0 | 0.00 | 617 | 617 | 617 | 0 |
| 1729805400 | 617 | -8.59 | -1.37 | 617 | 617 | 617 | 1 |
| 1729719000 | 625.59 | 0 | 0.00 | 625.59 | 625.59 | 625.59 | 0 |
| 1729632600 | 625.59 | 4.41 | 0.71 | 620.54999 | 625.59 | 620.54999 | 15 |
| 1729546140 | 621.17999 | 0 | 0.00 | 621.17999 | 621.17999 | 621.17999 | 0 |
| 1729286940 | 621.17999 | 0 | 0.00 | 621.17999 | 621.17999 | 621.17999 | 0 |
| 1729200540 | 621.17999 | 0 | 0.00 | 621.17999 | 621.17999 | 621.17999 | 0 |
| 1729114140 | 621.17999 | 0 | 0.00 | 621.17999 | 621.17999 | 621.17999 | 0 |
| 1729027740 | 621.17999 | -9.98 | -1.58 | 621.17999 | 621.17999 | 621.17999 | 1 |
| 1728941400 | 631.16 | 0 | 0.00 | 631.16 | 631.16 | 631.16 | 0 |
| 1728682200 | 631.16 | 13.41 | 2.17 | 628 | 635.66999 | 628 | 72 |
| 1728595740 | 617.75 | -2.26 | -0.36 | 617.75 | 617.75 | 617.75 | 2 |
| 1728509400 | 620.01 | 3.01 | 0.49 | 619.84 | 620.01 | 619.84 | 2 |
| 1728423000 | 617 | 0 | 0.00 | 617 | 617 | 617 | 0 |
| 1728336600 | 617 | 18.2 | 3.04 | 614.2 | 617 | 614.2 | 7 |
| 1728077400 | 598.79999 | 0 | 0.00 | 598.79999 | 598.79999 | 598.79999 | 0 |
| 1727991000 | 598.79999 | 6.6 | 1.11 | 598.79999 | 598.79999 | 598.79999 | 2 |
| 1727904600 | 592.2 | 0 | 0.00 | 592.2 | 592.2 | 592.2 | 0 |
| 1727818200 | 592.2 | 2.64 | 0.45 | 589.55999 | 592.2 | 589.55999 | 2 |
| 1727731740 | 589.55999 | 0 | 0.00 | 589.55999 | 589.55999 | 589.55999 | 0 |
| 1727472540 | 589.55999 | 0 | 0.00 | 589.55999 | 589.55999 | 589.55999 | 0 |
| 1727386140 | 589.55999 | 16.06 | 2.80 | 580.65 | 589.55999 | 580.65 | 120 |
| 1727299740 | 573.5 | -2.44 | -0.42 | 573.5 | 573.5 | 573.5 | 1 |
| 1727213400 | 575.94 | -6.06 | -1.04 | 575.94 | 575.94 | 575.94 | 30 |
| 1727127000 | 582 | 18.64 | 3.31 | 582 | 582 | 582 | 60 |
| 1726837200 | 563.36 | 0 | 0.00 | 563.36 | 563.36 | 563.36 | 0 |
| 1726750800 | 563.36 | 0 | 0.00 | 563.36 | 563.36 | 563.36 | 0 |
| 1726664400 | 563.36 | 0 | 0.00 | 563.36 | 563.36 | 563.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
