We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 397.8 | 0 | 0 | 0 | DR |
| 4 | 39.8 | 11.1173184358 | 358 | 397.8 | 348.12 | 9 | 353.57214286 | DR |
| 12 | 66.17 | 19.9529596237 | 331.63 | 397.8 | 327.76 | 564 | 329.08550431 | DR |
| 26 | 73.64 | 22.7171767029 | 324.16 | 397.8 | 321.92 | 454 | 330.18326179 | DR |
| 52 | 95.2 | 31.4606741573 | 302.6 | 397.8 | 273 | 87 | 328.05100624 | DR |
| 156 | 154 | 63.1665299426 | 243.8 | 400.14 | 234 | 304 | 304.49512604 | DR |
| 260 | 235.7 | 145.404071561 | 162.1 | 400.14 | 72.56 | 497 | 212.08019835 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 397.8 | 34.15 | 9.39 | 397.8 | 397.8 | 397.8 | 5 |
| 1732224600 | 363.65 | 0 | 0.00 | 363.65 | 363.65 | 363.65 | 0 |
| 1732051800 | 363.65 | 0 | 0.00 | 363.65 | 363.65 | 363.65 | 0 |
| 1731965400 | 363.65 | 0 | 0.00 | 363.65 | 363.65 | 363.65 | 0 |
| 1731619800 | 363.65 | 0 | 0.00 | 363.65 | 363.65 | 363.65 | 0 |
| 1731533400 | 363.65 | 0 | 0.00 | 363.65 | 363.65 | 363.65 | 0 |
| 1731447000 | 363.65 | 0 | 0.00 | 363.65 | 363.65 | 363.65 | 0 |
| 1731360600 | 363.65 | 0 | 0.00 | 363.65 | 363.65 | 363.65 | 0 |
| 1731101400 | 363.65 | 0 | 0.00 | 363.65 | 363.65 | 363.65 | 0 |
| 1731015000 | 363.65 | 0 | 0.00 | 363.65 | 363.65 | 363.65 | 0 |
| 1730928600 | 363.65 | 15.53 | 4.46 | 363.65 | 363.65 | 363.65 | 2 |
| 1730842200 | 348.12 | -6.08 | -1.72 | 355.91 | 355.91 | 348.12 | 6 |
| 1730755800 | 354.2 | 0 | 0.00 | 354.2 | 354.2 | 354.2 | 0 |
| 1730496600 | 354.2 | -6.92 | -1.92 | 358 | 358.05 | 354.1 | 20 |
| 1730410140 | 361.12 | 0 | 0.00 | 361.12 | 361.12 | 361.12 | 0 |
| 1730323740 | 361.12 | 0 | 0.00 | 361.12 | 361.12 | 361.12 | 0 |
| 1730237340 | 361.12 | 0 | 0.00 | 361.12 | 361.12 | 361.12 | 0 |
| 1730150940 | 361.12 | 0 | 0.00 | 361.12 | 361.12 | 361.12 | 0 |
| 1729891740 | 361.12 | 0 | 0.00 | 361.12 | 361.12 | 361.12 | 0 |
| 1729805340 | 361.12 | 0 | 0.00 | 361.12 | 361.12 | 361.12 | 0 |
| 1729718940 | 361.12 | 0 | 0.00 | 361.12 | 361.12 | 361.12 | 0 |
| 1729632540 | 361.12 | 0 | 0.00 | 361.12 | 361.12 | 361.12 | 0 |
| 1729546140 | 361.12 | 0 | 0.00 | 361.12 | 361.12 | 361.12 | 0 |
| 1729286940 | 361.12 | 0 | 0.00 | 361.12 | 361.12 | 361.12 | 0 |
| 1729200540 | 361.12 | 0 | 0.00 | 361.12 | 361.12 | 361.12 | 0 |
| 1729114140 | 361.12 | 0 | 0.00 | 361.12 | 361.12 | 361.12 | 0 |
| 1729027740 | 361.12 | 0 | 0.00 | 361.12 | 361.12 | 361.12 | 0 |
| 1728941340 | 361.12 | 0 | 0.00 | 361.12 | 361.12 | 361.12 | 0 |
| 1728682140 | 361.12 | 0 | 0.00 | 361.12 | 361.12 | 361.12 | 0 |
| 1728595740 | 361.12 | 0 | 0.00 | 361.12 | 361.12 | 361.12 | 0 |
| 1728509340 | 361.12 | 0 | 0.00 | 361.12 | 361.12 | 361.12 | 0 |
| 1728422940 | 361.12 | -6.44 | -1.75 | 360.75 | 361.12 | 360.75 | 46 |
| 1728336600 | 367.56 | 35.58 | 10.72 | 365.94 | 367.56 | 365.94 | 41 |
| 1728077400 | 331.98 | 0 | 0.00 | 331.98 | 331.98 | 331.98 | 0 |
| 1727991000 | 331.98 | 0 | 0.00 | 331.98 | 331.98 | 331.98 | 0 |
| 1727904600 | 331.98 | 0 | 0.00 | 331.98 | 331.98 | 331.98 | 0 |
| 1727818200 | 331.98 | 0 | 0.00 | 331.98 | 331.98 | 331.98 | 0 |
| 1727731800 | 331.98 | 3.88 | 1.18 | 331.98 | 331.98 | 331.98 | 10 |
| 1727472540 | 328.1 | 0 | 0.00 | 328.1 | 328.1 | 328.1 | 0 |
| 1727386140 | 328.1 | -13.26 | -3.88 | 331.63 | 334.11 | 327.76 | 3821 |
| 1727269200 | 341.36 | 0 | 0.00 | 341.36 | 341.36 | 341.36 | 0 |
| 1727182800 | 341.36 | 0 | 0.00 | 341.36 | 341.36 | 341.36 | 0 |
| 1727096400 | 341.36 | 0 | 0.00 | 341.36 | 341.36 | 341.36 | 0 |
| 1726837200 | 341.36 | 0 | 0.00 | 341.36 | 341.36 | 341.36 | 0 |
| 1726750800 | 341.36 | 0 | 0.00 | 341.36 | 341.36 | 341.36 | 0 |
| 1726664400 | 341.36 | 0 | 0.00 | 341.36 | 341.36 | 341.36 | 0 |
| 1726578000 | 341.36 | 0 | 0.00 | 341.36 | 341.36 | 341.36 | 0 |
| 1726491600 | 341.36 | 0 | 0.00 | 341.36 | 341.36 | 341.36 | 0 |
| 1726232400 | 341.36 | 0 | 0.00 | 341.36 | 341.36 | 341.36 | 0 |
| 1726146000 | 341.36 | 0 | 0.00 | 341.36 | 341.36 | 341.36 | 0 |
| 1726059600 | 341.36 | 0 | 0.00 | 341.36 | 341.36 | 341.36 | 0 |
| 1725973200 | 341.36 | 0 | 0.00 | 341.36 | 341.36 | 341.36 | 0 |
| 1725886800 | 341.36 | 0 | 0.00 | 341.36 | 341.36 | 341.36 | 0 |
| 1725627600 | 341.36 | 0 | 0.00 | 341.36 | 341.36 | 341.36 | 0 |
| 1725541200 | 341.36 | 0 | 0.00 | 341.36 | 341.36 | 341.36 | 0 |
| 1725454800 | 341.36 | 0 | 0.00 | 341.36 | 341.36 | 341.36 | 0 |
| 1725368400 | 341.36 | 0 | 0.00 | 341.36 | 341.36 | 341.36 | 0 |
| 1725282000 | 341.36 | 0 | 0.00 | 341.36 | 341.36 | 341.36 | 0 |
| 1725022800 | 341.36 | 0 | 0.00 | 341.36 | 341.36 | 341.36 | 0 |
| 1724936400 | 341.36 | 0 | 0.00 | 341.36 | 341.36 | 341.36 | 0 |
| 1724850000 | 341.36 | 0 | 0.00 | 341.36 | 341.36 | 341.36 | 0 |
| 1724763600 | 341.36 | 0 | 0.00 | 341.36 | 341.36 | 341.36 | 0 |
| 1724677200 | 341.36 | 0 | 0.00 | 341.36 | 341.36 | 341.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
