Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
EOG Resources, Inc. | E1OG34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
348.25 |
E1OG34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 358.27 | 358.27 | 347.55 | 348.25 | 71 | -10.02 | -2.80% |
1 Month | 359.80 | 359.80 | 347.55 | 348.33 | 48 | -11.55 | -3.21% |
3 Months | 274.40 | 359.80 | 274.40 | 337.20 | 8 | 73.85 | 26.91% |
6 Months | 296.10 | 359.80 | 273.00 | 303.07 | 25 | 52.15 | 17.61% |
1 Year | 278.39 | 359.80 | 252.01 | 294.04 | 91 | 69.86 | 25.09% |
3 Years | 201.98 | 400.14 | 170.40 | 289.24 | 292 | 146.27 | 72.42% |
5 Years | 162.10 | 400.14 | 72.56 | 209.59 | 497 | 186.15 | 114.84% |
E1OG34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 348.25 | 0.00 | 0.00% | 348.25 | 348.25 | 348.25 | 0 |
03 May 2024 | 348.25 | 0.00 | 0.00% | 348.25 | 348.25 | 348.25 | 0 |
01 May 2024 | 348.25 | 0.00 | 0.00% | 348.25 | 348.25 | 348.25 | 2 |
30 Apr 2024 | 348.25 | -11.55 | -3.21% | 358.27 | 358.27 | 347.55 | 140 |
27 Apr 2024 | 359.80 | 0.00 | 0.00% | 359.80 | 359.80 | 359.80 | 0 |
26 Apr 2024 | 359.80 | 0.00 | 0.00% | 359.80 | 359.80 | 359.80 | 0 |
25 Apr 2024 | 359.80 | 0.00 | 0.00% | 359.80 | 359.80 | 359.80 | 0 |
24 Apr 2024 | 359.80 | 0.00 | 0.00% | 359.80 | 359.80 | 359.80 | 0 |
23 Apr 2024 | 359.80 | 0.00 | 0.00% | 359.80 | 359.80 | 359.80 | 0 |
20 Apr 2024 | 359.80 | 0.00 | 0.00% | 359.80 | 359.80 | 359.80 | 0 |
19 Apr 2024 | 359.80 | 0.00 | 0.00% | 359.80 | 359.80 | 359.80 | 0 |
18 Apr 2024 | 359.80 | 0.00 | 0.00% | 359.80 | 359.80 | 359.80 | 0 |
17 Apr 2024 | 359.80 | 0.00 | 0.00% | 359.80 | 359.80 | 359.80 | 0 |
16 Apr 2024 | 359.80 | 0.00 | 0.00% | 359.80 | 359.80 | 359.80 | 0 |
13 Apr 2024 | 359.80 | 23.53 | 7.00% | 359.80 | 359.80 | 359.80 | 1 |
12 Apr 2024 | 336.27 | 0.00 | 0.00% | 336.27 | 336.27 | 336.27 | 0 |
11 Apr 2024 | 336.27 | 0.00 | 0.00% | 336.27 | 336.27 | 336.27 | 0 |
10 Apr 2024 | 336.27 | 0.00 | 0.00% | 336.27 | 336.27 | 336.27 | 0 |
09 Apr 2024 | 336.27 | 0.00 | 0.00% | 336.27 | 336.27 | 336.27 | 0 |
06 Apr 2024 | 336.27 | 0.00 | 0.00% | 336.27 | 336.27 | 336.27 | 0 |
05 Apr 2024 | 336.27 | 0.00 | 0.00% | 336.27 | 336.27 | 336.27 | 0 |