We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 11.48772 | 6.83833561522 | 167.99 | 180.72 | 166.94 | 14 | 180.05877193 | DR |
| 12 | 20.43772 | 12.8506790744 | 159.04 | 180.72 | 158.08 | 22 | 171.02048356 | DR |
| 26 | 34.47772 | 23.777737931 | 145 | 180.72 | 144.3 | 16 | 161.72071211 | DR |
| 52 | 20.27772 | 12.7372613065 | 159.2 | 180.72 | 131.43 | 45 | 149.07844252 | DR |
| 156 | -16.03228 | -8.20023528208 | 195.51 | 261.81 | 131.43 | 245 | 210.5619514 | DR |
| 260 | 12.98772 | 7.80090095501 | 166.49 | 261.81 | 131.43 | 277 | 203.47084495 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 180.72 | 0 | 0.00 | 180.72 | 180.72 | 180.72 | 0 |
| 1719523800 | 180.72 | 0 | 0.00 | 180.72 | 180.72 | 180.72 | 0 |
| 1719437400 | 180.72 | 0 | 0.00 | 180.72 | 180.72 | 180.72 | 0 |
| 1719351000 | 180.72 | 0 | 0.00 | 180.72 | 180.72 | 180.72 | 0 |
| 1719264600 | 180.72 | 0 | 0.00 | 180.72 | 180.72 | 180.72 | 0 |
| 1719005400 | 180.72 | 0 | 0.00 | 180.72 | 180.72 | 180.72 | 0 |
| 1718919000 | 180.72 | 0 | 0.00 | 180.72 | 180.72 | 180.72 | 0 |
| 1718832600 | 180.72 | 0 | 0.00 | 180.72 | 180.72 | 180.72 | 0 |
| 1718746200 | 180.72 | 0.71 | 0.39 | 180.72 | 180.72 | 180.72 | 50 |
| 1718659800 | 180.01 | 0 | 0.00 | 180.01 | 180.01 | 180.01 | 0 |
| 1718400600 | 180.01 | 0 | 0.00 | 180.01 | 180.01 | 180.01 | 0 |
| 1718314200 | 180.01 | 0 | 0.00 | 180.01 | 180.01 | 180.01 | 0 |
| 1718227800 | 180.01 | 10.35 | 6.10 | 180.01 | 180.01 | 180.01 | 4 |
| 1718141400 | 169.66 | 0 | 0.00 | 169.66 | 169.66 | 169.66 | 0 |
| 1718055000 | 169.66 | 0 | 0.00 | 169.66 | 169.66 | 169.66 | 0 |
| 1717795800 | 169.66 | 0 | 0.00 | 169.66 | 169.66 | 169.66 | 0 |
| 1717709400 | 169.66 | 0 | 0.00 | 169.66 | 169.66 | 169.66 | 0 |
| 1717623000 | 169.66 | 0 | 0.00 | 169.66 | 169.66 | 169.66 | 0 |
| 1717536600 | 169.66 | 0 | 0.00 | 169.66 | 169.66 | 169.66 | 0 |
| 1717450200 | 169.66 | 1.67 | 0.99 | 166.94 | 169.66 | 166.94 | 2 |
| 1717191000 | 167.99 | -1.33 | -0.79 | 167.99 | 167.99 | 167.99 | 1 |
| 1717018140 | 169.32 | 0 | 0.00 | 169.32 | 169.32 | 169.32 | 0 |
| 1716931740 | 169.32 | -3.06 | -1.78 | 169.32 | 169.32 | 169.32 | 3 |
| 1716845400 | 172.38 | 0 | 0.00 | 172.38 | 172.38 | 172.38 | 0 |
| 1716586200 | 172.38 | 0 | 0.00 | 172.38 | 172.38 | 172.38 | 0 |
| 1716499800 | 172.38 | 0 | 0.00 | 172.38 | 172.38 | 172.38 | 3 |
| 1716413340 | 172.38 | 2.38 | 1.40 | 172.38 | 172.38 | 172.38 | 10 |
| 1716327000 | 170 | 0.17 | 0.10 | 170 | 170 | 170 | 2 |
| 1716240600 | 169.83 | -0.68 | -0.40 | 170.51 | 170.51 | 169.83 | 4 |
| 1715981400 | 170.51 | -0.85 | -0.50 | 170.51 | 170.51 | 170.51 | 257 |
| 1715895000 | 171.36 | 0 | 0.00 | 171.36 | 171.36 | 171.36 | 0 |
| 1715808600 | 171.36 | 0 | 0.00 | 171.36 | 171.36 | 171.36 | 0 |
| 1715722200 | 171.36 | 0.67 | 0.39 | 171.36 | 171.36 | 171.36 | 1 |
| 1715635800 | 170.69 | -1.18 | -0.69 | 170.69 | 170.69 | 170.69 | 9 |
| 1715376540 | 171.87 | 0 | 0.00 | 171.87 | 171.87 | 171.87 | 0 |
| 1715290140 | 171.87 | 3.23 | 1.92 | 171.87 | 171.87 | 171.87 | 50 |
| 1715203800 | 168.64 | -1.02 | -0.60 | 168.64 | 168.64 | 168.64 | 75 |
| 1715117400 | 169.66 | 3.4 | 2.04 | 168.3 | 169.66 | 168.3 | 21 |
| 1715031000 | 166.26 | 0 | 0.00 | 166.26 | 166.26 | 166.26 | 0 |
| 1714771800 | 166.26 | 0 | 0.00 | 166.26 | 166.26 | 166.26 | 0 |
| 1714685400 | 166.26 | 0 | 0.00 | 166.26 | 166.26 | 166.26 | 0 |
| 1714512600 | 166.26 | 0 | 0.00 | 166.26 | 166.26 | 166.26 | 0 |
| 1714426200 | 166.26 | 2.42 | 1.48 | 166.26 | 166.26 | 166.26 | 3 |
| 1714167000 | 163.84 | 0 | 0.00 | 163.84 | 163.84 | 163.84 | 0 |
| 1714080600 | 163.84 | 0 | 0.00 | 163.84 | 163.84 | 163.84 | 0 |
| 1713994200 | 163.84 | 0 | 0.00 | 163.84 | 163.84 | 163.84 | 0 |
| 1713907800 | 163.84 | 2.08 | 1.29 | 162.88 | 163.84 | 162.88 | 8 |
| 1713821400 | 161.76 | 0 | 0.00 | 161.76 | 161.76 | 161.76 | 0 |
| 1713562200 | 161.76 | 0 | 0.00 | 161.76 | 161.76 | 161.76 | 1 |
| 1713475800 | 161.76 | 3.68 | 2.33 | 161.76 | 161.76 | 161.76 | 3 |
| 1713389340 | 158.08 | 0 | 0.00 | 158.08 | 158.08 | 158.08 | 0 |
| 1713302940 | 158.08 | -1.6 | -1.00 | 158.08 | 158.08 | 158.08 | 1 |
| 1713216600 | 159.68 | -0.32 | -0.20 | 159.68 | 159.68 | 159.68 | 1 |
| 1712957400 | 160 | -0.64 | -0.40 | 160 | 160 | 160 | 5 |
| 1712870940 | 160.63999 | 0 | 0.00 | 160.63999 | 160.63999 | 160.63999 | 0 |
| 1712784540 | 160.63999 | 1.6 | 1.01 | 160.63999 | 160.63999 | 160.63999 | 1 |
| 1712698140 | 159.04 | 0 | 0.00 | 159.04 | 159.04 | 159.04 | 0 |
| 1712611740 | 159.04 | 5.29 | 3.44 | 159.04 | 159.04 | 159.04 | 2 |
| 1712352540 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
| 1712266140 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
| 1712179740 | 153.75 | -0.01 | -0.01 | 153.75 | 153.75 | 153.75 | 2 |
| 1712093400 | 153.76 | -3.04 | -1.94 | 155.68 | 155.68 | 153.76 | 12 |
| 1712006940 | 156.8 | 3.65 | 2.38 | 156.8 | 156.8 | 156.8 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
