We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -9.17889 | -3.99082173913 | 230 | 230 | 221.76 | 8 | 222.525 | DR |
| 12 | 10.19111 | 4.83839434079 | 210.63 | 234.48 | 202.4 | 15 | 225.31345 | DR |
| 26 | 34.05111 | 18.2315735932 | 186.77 | 234.48 | 185.44 | 31 | 206.33736196 | DR |
| 52 | 70.52111 | 46.9202328676 | 150.3 | 234.48 | 144.3 | 22 | 187.30428384 | DR |
| 156 | -33.92889 | -13.3185044161 | 254.75 | 261.81 | 131.43 | 186 | 202.73157296 | DR |
| 260 | 54.33111 | 32.6332572527 | 166.49 | 261.81 | 131.43 | 265 | 204.32193085 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853400 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1735594200 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1735335000 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1735248600 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1734989400 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1734730200 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1734643800 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1734557400 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 2 |
| 1734470940 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1734384540 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1734125340 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1734038940 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1733952540 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1733866140 | 222.2 | -7.8 | -3.39 | 221.76 | 222.2 | 221.76 | 21 |
| 1733779800 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1733520600 | 230 | 9.09 | 4.11 | 230 | 230 | 230 | 1 |
| 1733434200 | 220.91 | -2.67 | -1.19 | 220.91 | 220.91 | 220.91 | 9 |
| 1733347800 | 223.58 | -3.2 | -1.41 | 223.58 | 223.58 | 223.58 | 1 |
| 1733261340 | 226.78 | -6.32 | -2.71 | 226.78 | 226.78 | 226.78 | 60 |
| 1733174940 | 233.1 | 0 | 0.00 | 233.1 | 233.1 | 233.1 | 0 |
| 1732915740 | 233.1 | -0.95 | -0.41 | 234.06 | 234.48 | 233.1 | 24 |
| 1732829400 | 234.05 | 31.65 | 15.64 | 234.41 | 234.46 | 234.05 | 44 |
| 1732743000 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1732656600 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1732570200 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1732311000 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1732224600 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1732051800 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1731965400 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1731619800 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1731533400 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1731447000 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1731360600 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1731101400 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1731015000 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1730928600 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1730842200 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1730755800 | 202.4 | -5.5 | -2.65 | 202.4 | 202.4 | 202.4 | 2 |
| 1730496600 | 207.9 | 0 | 0.00 | 207.9 | 207.9 | 207.9 | 0 |
| 1730410200 | 207.9 | -6.51 | -3.04 | 207.9 | 207.9 | 207.9 | 5 |
| 1730323800 | 214.41 | 0 | 0.00 | 214.41 | 214.41 | 214.41 | 0 |
| 1730237400 | 214.41 | 0 | 0.00 | 214.41 | 214.41 | 214.41 | 0 |
| 1730151000 | 214.41 | 0 | 0.00 | 214.41 | 214.41 | 214.41 | 0 |
| 1729891800 | 214.41 | 0 | 0.00 | 214.41 | 214.41 | 214.41 | 0 |
| 1729805400 | 214.41 | 0 | 0.00 | 214.41 | 214.41 | 214.41 | 0 |
| 1729719000 | 214.41 | 2.52 | 1.19 | 214.41 | 214.41 | 214.41 | 10 |
| 1729632600 | 211.89 | 2.09 | 1.00 | 210.84 | 211.89 | 210.84 | 8 |
| 1729546140 | 209.8 | 0 | 0.00 | 209.8 | 209.8 | 209.8 | 0 |
| 1729286940 | 209.8 | 0 | 0.00 | 209.8 | 209.8 | 209.8 | 0 |
| 1729200540 | 209.8 | 0 | 0.00 | 209.8 | 209.8 | 209.8 | 0 |
| 1729114140 | 209.8 | 0 | 0.00 | 209.8 | 209.8 | 209.8 | 0 |
| 1729027740 | 209.8 | 8.3 | 4.12 | 210.63 | 210.63 | 209.8 | 13 |
| 1728941400 | 201.5 | 0 | 0.00 | 201.5 | 201.5 | 201.5 | 0 |
| 1728682200 | 201.5 | 0 | 0.00 | 201.5 | 201.5 | 201.5 | 0 |
| 1728595800 | 201.5 | 0 | 0.00 | 201.5 | 201.5 | 201.5 | 0 |
| 1728509400 | 201.5 | 0 | 0.00 | 201.5 | 201.5 | 201.5 | 5 |
| 1728422940 | 201.5 | 1.5 | 0.75 | 201.5 | 201.8 | 201.5 | 4 |
| 1728336600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1728077400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1727991000 | 200 | 0.4 | 0.20 | 200 | 200 | 200 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
