We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -23.68 | -13.6381961643 | 173.63 | 173.63 | 149.95 | 81 | 151.94179567 | DR |
| 12 | -17.38 | -10.3866610889 | 167.33 | 182.82 | 149.95 | 36 | 154.19593407 | DR |
| 26 | -15.17 | -9.18725775194 | 165.12 | 192.85 | 149.95 | 19 | 159.98980237 | DR |
| 52 | 23.65 | 18.7252573238 | 126.3 | 192.85 | 125.87 | 177 | 160.34330994 | DR |
| 156 | -21.93 | -12.7589015592 | 171.88 | 192.85 | 101.8 | 200 | 132.28392425 | DR |
| 260 | 13.61 | 9.9823969488 | 136.34 | 213 | 101.8 | 370 | 154.70422071 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 149.94999 | 0 | 0.00 | 149.94999 | 149.94999 | 149.94999 | 0 |
| 1745616600 | 149.94999 | 0 | 0.00 | 149.94999 | 149.94999 | 149.94999 | 0 |
| 1745530200 | 149.94999 | 0 | 0.00 | 149.94999 | 149.94999 | 149.94999 | 0 |
| 1745443800 | 149.94999 | 0 | 0.00 | 149.94999 | 149.94999 | 149.94999 | 0 |
| 1745357400 | 149.94999 | 0 | 0.00 | 149.94999 | 149.94999 | 149.94999 | 0 |
| 1744925400 | 149.94999 | 0 | 0.00 | 149.94999 | 149.94999 | 149.94999 | 0 |
| 1744839000 | 149.94999 | 0 | 0.00 | 149.94999 | 149.94999 | 149.94999 | 0 |
| 1744752600 | 149.94999 | 0 | 0.00 | 149.94999 | 149.94999 | 149.94999 | 0 |
| 1744666200 | 149.94999 | 0 | 0.00 | 149.94999 | 149.94999 | 149.94999 | 0 |
| 1744407000 | 149.94999 | 0 | 0.00 | 149.94999 | 149.94999 | 149.94999 | 0 |
| 1744320600 | 149.94999 | 0 | 0.00 | 149.94999 | 149.94999 | 149.94999 | 0 |
| 1744234200 | 149.94999 | -1.05 | -0.70 | 149.94999 | 149.94999 | 149.94999 | 2 |
| 1744147800 | 151 | -16 | -9.58 | 151.85 | 151.85 | 151 | 306 |
| 1744061400 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1743802200 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1743715800 | 167 | -6.63 | -3.82 | 167 | 167 | 167 | 5 |
| 1743629400 | 173.63 | -1.44 | -0.82 | 173.63 | 173.63 | 173.63 | 10 |
| 1743543000 | 175.07 | 0 | 0.00 | 175.07 | 175.07 | 175.07 | 0 |
| 1743456600 | 175.07 | 0 | 0.00 | 175.07 | 175.07 | 175.07 | 0 |
| 1743197400 | 175.07 | 0 | 0.00 | 175.07 | 175.07 | 175.07 | 0 |
| 1743111000 | 175.07 | 0 | 0.00 | 175.07 | 175.07 | 175.07 | 0 |
| 1743024600 | 175.07 | 1.71 | 0.99 | 176.55 | 176.55 | 175.07 | 12 |
| 1742938140 | 173.36 | 0 | 0.00 | 173.36 | 173.36 | 173.36 | 0 |
| 1742851740 | 173.36 | -9.46 | -5.17 | 173.36 | 173.36 | 173.36 | 10 |
| 1742592600 | 182.82 | 0 | 0.00 | 182.82 | 182.82 | 182.82 | 0 |
| 1742506200 | 182.82 | 0 | 0.00 | 182.82 | 182.82 | 182.82 | 0 |
| 1742419800 | 182.82 | 0 | 0.00 | 182.82 | 182.82 | 182.82 | 0 |
| 1742333400 | 182.82 | 0 | 0.00 | 182.82 | 182.82 | 182.82 | 0 |
| 1742247000 | 182.82 | 0 | 0.00 | 182.82 | 182.82 | 182.82 | 0 |
| 1741987800 | 182.82 | 0 | 0.00 | 182.82 | 182.82 | 182.82 | 0 |
| 1741901400 | 182.82 | 0 | 0.00 | 182.82 | 182.82 | 182.82 | 0 |
| 1741815000 | 182.82 | 0 | 0.00 | 182.82 | 182.82 | 182.82 | 0 |
| 1741728600 | 182.82 | 0 | 0.00 | 182.82 | 182.82 | 182.82 | 0 |
| 1741642200 | 182.82 | 0 | 0.00 | 182.82 | 182.82 | 182.82 | 0 |
| 1741383000 | 182.82 | 0 | 0.00 | 182.82 | 182.82 | 182.82 | 0 |
| 1741296600 | 182.82 | 0 | 0.00 | 182.82 | 182.82 | 182.82 | 0 |
| 1741210200 | 182.82 | 0 | 0.00 | 182.82 | 182.82 | 182.82 | 0 |
| 1740778200 | 182.82 | 7.66 | 4.37 | 182.82 | 182.82 | 182.82 | 1 |
| 1740691800 | 175.16 | 0 | 0.00 | 175.16 | 175.16 | 175.16 | 0 |
| 1740605400 | 175.16 | 10.43 | 6.33 | 175.16 | 175.16 | 175.16 | 4 |
| 1740519000 | 164.72999 | 0 | 0.00 | 164.72999 | 164.72999 | 164.72999 | 0 |
| 1740432600 | 164.72999 | 0 | 0.00 | 164.72999 | 164.72999 | 164.72999 | 0 |
| 1740173400 | 164.72999 | 0 | 0.00 | 164.72999 | 164.72999 | 164.72999 | 0 |
| 1740087000 | 164.72999 | -2.6 | -1.55 | 164.72999 | 164.72999 | 164.72999 | 4 |
| 1740000540 | 167.33 | 0 | 0.00 | 167.33 | 167.33 | 167.33 | 0 |
| 1739914140 | 167.33 | 0 | 0.00 | 167.33 | 167.33 | 167.33 | 0 |
| 1739827740 | 167.33 | 0 | 0.00 | 167.33 | 167.33 | 167.33 | 0 |
| 1739568540 | 167.33 | 0 | 0.00 | 167.33 | 167.33 | 167.33 | 0 |
| 1739482140 | 167.33 | 0 | 0.00 | 167.33 | 167.33 | 167.33 | 0 |
| 1739395740 | 167.33 | 0 | 0.00 | 167.33 | 167.33 | 167.33 | 0 |
| 1739309340 | 167.33 | 0 | 0.00 | 167.33 | 167.33 | 167.33 | 0 |
| 1739222940 | 167.33 | 0 | 0.00 | 167.33 | 167.33 | 167.33 | 0 |
| 1738963740 | 167.33 | 0 | 0.00 | 167.33 | 167.33 | 167.33 | 0 |
| 1738877340 | 167.33 | 0 | 0.00 | 167.33 | 167.33 | 167.33 | 0 |
| 1738790940 | 167.33 | 3.69 | 2.25 | 167.33 | 167.33 | 167.33 | 10 |
| 1738704600 | 163.63999 | 0 | 0.00 | 163.63999 | 163.63999 | 163.63999 | 0 |
| 1738618200 | 163.63999 | 0 | 0.00 | 163.63999 | 163.63999 | 163.63999 | 0 |
| 1738359000 | 163.63999 | 0 | 0.00 | 163.63999 | 163.63999 | 163.63999 | 0 |
| 1738272600 | 163.63999 | 0 | 0.00 | 163.63999 | 163.63999 | 163.63999 | 0 |
| 1738186200 | 163.63999 | -3.31 | -1.98 | 163.63999 | 163.63999 | 163.63999 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
