We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 16.1178 | 12.034495632 | 133.93 | 156.93 | 133.93 | 22 | 150.86553571 | DR |
| 12 | 28.1278 | 23.0707020997 | 121.92 | 156.93 | 121.92 | 15 | 148.85208163 | DR |
| 26 | 31.6078 | 26.6867612293 | 118.44 | 156.93 | 103.43 | 31 | 124.04328405 | DR |
| 52 | 37.0878 | 32.832684136 | 112.96 | 156.93 | 102.31 | 137 | 117.57865341 | DR |
| 156 | -6.4222 | -4.10442896402 | 156.47 | 213 | 101.8 | 382 | 161.8474983 | DR |
| 260 | 13.7078 | 10.0541293824 | 136.34 | 213 | 101.8 | 383 | 154.25019426 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719955800 | 150.9 | 0 | 0.00 | 150.9 | 150.9 | 150.9 | 0 |
| 1719869400 | 150.9 | 0 | 0.00 | 150.9 | 150.9 | 150.9 | 0 |
| 1719610200 | 150.9 | 0 | 0.00 | 150.9 | 150.9 | 150.9 | 0 |
| 1719523800 | 150.9 | 0 | 0.00 | 150.9 | 150.9 | 150.9 | 0 |
| 1719437400 | 150.9 | 0 | 0.00 | 150.9 | 150.9 | 150.9 | 0 |
| 1719351000 | 150.9 | 0 | 0.00 | 150.9 | 150.9 | 150.9 | 0 |
| 1719264600 | 150.9 | -6.03 | -3.84 | 150.9 | 150.9 | 150.9 | 100 |
| 1719005340 | 156.93 | 0 | 0.00 | 156.93 | 156.93 | 156.93 | 0 |
| 1718918940 | 156.93 | 0 | 0.00 | 156.93 | 156.93 | 156.93 | 0 |
| 1718832540 | 156.93 | 2.93 | 1.90 | 154 | 156.93 | 154 | 58 |
| 1718746200 | 154 | 7.74 | 5.29 | 151.8 | 154 | 151.8 | 11 |
| 1718659800 | 146.26 | 0 | 0.00 | 146.26 | 146.26 | 146.26 | 0 |
| 1718400600 | 146.26 | -0.2 | -0.14 | 146.26 | 146.26 | 146.26 | 1 |
| 1718314200 | 146.46 | 0 | 0.00 | 146.46 | 146.46 | 146.46 | 0 |
| 1718227800 | 146.46 | 1.21 | 0.83 | 146.46 | 146.46 | 146.46 | 20 |
| 1718141400 | 145.25 | 0.07 | 0.05 | 145.25 | 145.25 | 145.25 | 4 |
| 1718055000 | 145.18 | 3.92 | 2.78 | 145.18 | 145.18 | 145.18 | 3 |
| 1717795800 | 141.26 | 0 | 0.00 | 141.26 | 141.26 | 141.26 | 1 |
| 1717709400 | 141.26 | -0.32 | -0.23 | 141.26 | 141.26 | 141.26 | 20 |
| 1717622940 | 141.58 | 15.71 | 12.48 | 133.93 | 141.58 | 133.93 | 6 |
| 1717536600 | 125.87 | 0 | 0.00 | 125.87 | 125.87 | 125.87 | 0 |
| 1717450200 | 125.87 | 0 | 0.00 | 125.87 | 125.87 | 125.87 | 0 |
| 1717191000 | 125.87 | 0 | 0.00 | 125.87 | 125.87 | 125.87 | 0 |
| 1717018200 | 125.87 | 0 | 0.00 | 125.87 | 125.87 | 125.87 | 0 |
| 1716931800 | 125.87 | 0 | 0.00 | 125.87 | 125.87 | 125.87 | 0 |
| 1716845400 | 125.87 | 0 | 0.00 | 125.87 | 125.87 | 125.87 | 0 |
| 1716586200 | 125.87 | 0 | 0.00 | 125.87 | 125.87 | 125.87 | 0 |
| 1716499800 | 125.87 | 0 | 0.00 | 125.87 | 125.87 | 125.87 | 0 |
| 1716413400 | 125.87 | 0 | 0.00 | 125.87 | 125.87 | 125.87 | 0 |
| 1716327000 | 125.87 | 0 | 0.00 | 125.87 | 125.87 | 125.87 | 0 |
| 1716240600 | 125.87 | 0 | 0.00 | 125.87 | 125.87 | 125.87 | 0 |
| 1715981400 | 125.87 | 0 | 0.00 | 125.87 | 125.87 | 125.87 | 0 |
| 1715895000 | 125.87 | 0 | 0.00 | 125.87 | 125.87 | 125.87 | 0 |
| 1715808600 | 125.87 | 0 | 0.00 | 125.87 | 125.87 | 125.87 | 0 |
| 1715722200 | 125.87 | -2.57 | -2.00 | 125.87 | 125.87 | 125.87 | 2 |
| 1715635800 | 128.44 | 0 | 0.00 | 128.44 | 128.44 | 128.44 | 0 |
| 1715376600 | 128.44 | 0 | 0.00 | 128.44 | 128.44 | 128.44 | 0 |
| 1715290200 | 128.44 | 0 | 0.00 | 128.44 | 128.44 | 128.44 | 0 |
| 1715203800 | 128.44 | 0 | 0.00 | 128.44 | 128.44 | 128.44 | 1 |
| 1715117400 | 128.44 | 0 | 0.00 | 128.44 | 128.44 | 128.44 | 0 |
| 1715031000 | 128.44 | 2.14 | 1.69 | 128.44 | 128.44 | 128.44 | 12 |
| 1714771800 | 126.3 | 0 | 0.00 | 126.3 | 126.3 | 126.3 | 0 |
| 1714685400 | 126.3 | 0 | 0.00 | 126.3 | 126.3 | 126.3 | 0 |
| 1714512600 | 126.3 | 0 | 0.00 | 126.3 | 126.3 | 126.3 | 1 |
| 1714426200 | 126.3 | 4.38 | 3.59 | 126.3 | 126.3 | 126.3 | 4 |
| 1714167000 | 121.92 | 0 | 0.00 | 121.92 | 121.92 | 121.92 | 0 |
| 1714080600 | 121.92 | 0 | 0.00 | 121.92 | 121.92 | 121.92 | 0 |
| 1713994200 | 121.92 | 0 | 0.00 | 121.92 | 121.92 | 121.92 | 0 |
| 1713907800 | 121.92 | 0 | 0.00 | 121.92 | 121.92 | 121.92 | 0 |
| 1713821400 | 121.92 | 0 | 0.00 | 121.92 | 121.92 | 121.92 | 0 |
| 1713562200 | 121.92 | 0 | 0.00 | 121.92 | 121.92 | 121.92 | 0 |
| 1713475800 | 121.92 | 0 | 0.00 | 121.92 | 121.92 | 121.92 | 0 |
| 1713389400 | 121.92 | 0 | 0.00 | 121.92 | 121.92 | 121.92 | 0 |
| 1713303000 | 121.92 | 0 | 0.00 | 121.92 | 121.92 | 121.92 | 0 |
| 1713216600 | 121.92 | 0 | 0.00 | 121.92 | 121.92 | 121.92 | 0 |
| 1712957400 | 121.92 | 3.09 | 2.60 | 121.92 | 121.92 | 121.92 | 1 |
| 1712840400 | 118.83 | 0 | 0.00 | 118.83 | 118.83 | 118.83 | 0 |
| 1712754000 | 118.83 | 0 | 0.00 | 118.83 | 118.83 | 118.83 | 0 |
| 1712667600 | 118.83 | 0 | 0.00 | 118.83 | 118.83 | 118.83 | 0 |
| 1712581200 | 118.83 | 0 | 0.00 | 118.83 | 118.83 | 118.83 | 0 |
| 1712322000 | 118.83 | 0 | 0.00 | 118.83 | 118.83 | 118.83 | 0 |
| 1712235600 | 118.83 | 0 | 0.00 | 118.83 | 118.83 | 118.83 | 0 |
| 1712149200 | 118.83 | 0 | 0.00 | 118.83 | 118.83 | 118.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
