We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.4 | -1.01308569016 | 236.9 | 236.9 | 232.67 | 80 | 234.92821577 | DR |
| 4 | 5.71 | 2.49573845011 | 228.79 | 236.9 | 227.64 | 49 | 233.49232737 | DR |
| 12 | 5.71 | 2.49573845011 | 228.79 | 236.9 | 227.64 | 49 | 233.49232737 | DR |
| 26 | -72.09 | -23.5134870674 | 306.59 | 306.59 | 227.64 | 49 | 241.78004535 | DR |
| 52 | -11.25 | -4.57782299084 | 245.75 | 306.59 | 227.64 | 33 | 246.90599198 | DR |
| 156 | -64.9 | -21.6766867067 | 299.4 | 344.3 | 227.64 | 27 | 247.83127202 | DR |
| 260 | 29.02 | 14.1230290053 | 205.48 | 344.3 | 205.48 | 45 | 256.7099556 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939740 | 234.5 | 1.83 | 0.79 | 234.5 | 234.5 | 234.5 | 80 |
| 1735853400 | 232.67 | -0.85 | -0.36 | 232.67 | 232.67 | 232.67 | 60 |
| 1735594200 | 233.52 | -2.98 | -1.26 | 233.52 | 233.52 | 233.52 | 50 |
| 1735334940 | 236.5 | 2.5 | 1.07 | 236.9 | 236.9 | 236.5 | 131 |
| 1735248540 | 234 | 1.7 | 0.73 | 234 | 234 | 234 | 50 |
| 1734989340 | 232.3 | 4.66 | 2.05 | 232.3 | 232.3 | 232.3 | 40 |
| 1734730200 | 227.64 | -1.12 | -0.49 | 227.64 | 227.64 | 227.64 | 30 |
| 1734643800 | 228.76 | 0.62 | 0.27 | 228.76 | 228.76 | 228.76 | 20 |
| 1734557340 | 228.14 | 0 | 0.00 | 228.14 | 228.14 | 228.14 | 0 |
| 1734470940 | 228.14 | 0 | 0.00 | 228.14 | 228.14 | 228.14 | 0 |
| 1734384540 | 228.14 | -78.45 | -25.59 | 228.79 | 228.79 | 228.14 | 10 |
| 1734094800 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1734008400 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1733922000 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1733835600 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1733749200 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1733490000 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1733403600 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1733317200 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1733230800 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1733144400 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1732885200 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1732798800 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1732712400 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1732626000 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1732539600 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1732280400 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1732194000 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1732021200 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1731934800 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1731589200 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1731502800 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1731416400 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1731330000 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1731070800 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1730984400 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1730898000 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1730811600 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1730725200 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1730466000 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1730379600 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1730293200 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1730206800 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1730120400 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1729861200 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1729774800 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1729688400 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1729602000 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1729515600 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1729256400 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1729170000 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1729083600 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1728997200 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1728910800 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1728651600 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1728565200 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1728478800 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1728392400 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
| 1728306000 | 306.58999 | 0 | 0.00 | 306.58999 | 306.58999 | 306.58999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
