Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Entergy Corp | E1TR34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
241.14 | 241.14 | 241.14 | 241.14 | 241.9513 |
E1TR34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 241.14 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 241.14 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 241.14 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 241.20 | 247.09 | 241.14 | 244.68 | 1 | -0.06 | -0.02% |
1 Year | 241.20 | 247.09 | 241.14 | 244.68 | 1 | -0.06 | -0.02% |
3 Years | 283.64 | 344.30 | 241.14 | 260.80 | 29 | -42.50 | -14.98% |
5 Years | 205.48 | 344.30 | 205.48 | 259.90 | 49 | 35.66 | 17.35% |
E1TR34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 241.14 | -4.61 | -1.88% | 241.14 | 241.14 | 241.14 | 1 |
29 Apr 2024 | 245.75 | 0.00 | 0.00% | 245.75 | 245.75 | 245.75 | 0 |
26 Apr 2024 | 245.75 | 0.00 | 0.00% | 245.75 | 245.75 | 245.75 | 0 |
25 Apr 2024 | 245.75 | 0.00 | 0.00% | 245.75 | 245.75 | 245.75 | 0 |
24 Apr 2024 | 245.75 | 0.00 | 0.00% | 245.75 | 245.75 | 245.75 | 0 |
23 Apr 2024 | 245.75 | 0.00 | 0.00% | 245.75 | 245.75 | 245.75 | 0 |
22 Apr 2024 | 245.75 | 0.00 | 0.00% | 245.75 | 245.75 | 245.75 | 0 |
19 Apr 2024 | 245.75 | 0.00 | 0.00% | 245.75 | 245.75 | 245.75 | 0 |
18 Apr 2024 | 245.75 | 0.00 | 0.00% | 245.75 | 245.75 | 245.75 | 0 |
17 Apr 2024 | 245.75 | 0.00 | 0.00% | 245.75 | 245.75 | 245.75 | 0 |
16 Apr 2024 | 245.75 | 0.00 | 0.00% | 245.75 | 245.75 | 245.75 | 0 |
15 Apr 2024 | 245.75 | 0.00 | 0.00% | 245.75 | 245.75 | 245.75 | 0 |
12 Apr 2024 | 245.75 | 0.00 | 0.00% | 245.75 | 245.75 | 245.75 | 0 |
11 Apr 2024 | 245.75 | 0.00 | 0.00% | 245.75 | 245.75 | 245.75 | 0 |
10 Apr 2024 | 245.75 | 0.00 | 0.00% | 245.75 | 245.75 | 245.75 | 0 |
09 Apr 2024 | 245.75 | 0.00 | 0.00% | 245.75 | 245.75 | 245.75 | 0 |
08 Apr 2024 | 245.75 | 0.00 | 0.00% | 245.75 | 245.75 | 245.75 | 0 |
06 Apr 2024 | 245.75 | 0.00 | 0.00% | 245.75 | 245.75 | 245.75 | 0 |
05 Apr 2024 | 245.75 | 0.00 | 0.00% | 245.75 | 245.75 | 245.75 | 0 |
04 Apr 2024 | 245.75 | 0.00 | 0.00% | 245.75 | 245.75 | 245.75 | 0 |
03 Apr 2024 | 245.75 | 0.00 | 0.00% | 245.75 | 245.75 | 245.75 | 0 |
02 Apr 2024 | 245.75 | 0.00 | 0.00% | 245.75 | 245.75 | 245.75 | 0 |