We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 223.92 | 223.92 | 223.92 | 2 | 223.92 | DR |
| 4 | -5.95 | -2.58841954148 | 229.87 | 229.87 | 220.08 | 2 | 224.62333333 | DR |
| 12 | -22.83 | -9.25227963526 | 246.75 | 268.06 | 216.92 | 8 | 239.59368 | DR |
| 26 | -10.91 | -4.64591406549 | 234.83 | 268.06 | 216.92 | 140 | 249.44700463 | DR |
| 52 | 46.44 | 26.1663286004 | 177.48 | 268.06 | 172.04 | 100 | 237.41803305 | DR |
| 156 | -27.81 | -11.0475509474 | 251.73 | 279 | 128.83 | 54 | 225.57067407 | DR |
| 260 | 102.5 | 84.417723604 | 121.42 | 329.3 | 121.42 | 68 | 220.18534862 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 223.92 | 0 | 0.00 | 223.92 | 223.92 | 223.92 | 0 |
| 1739482200 | 223.92 | 0 | 0.00 | 223.92 | 223.92 | 223.92 | 0 |
| 1739395800 | 223.92 | 0 | 0.00 | 223.92 | 223.92 | 223.92 | 0 |
| 1739309400 | 223.92 | 3.84 | 1.74 | 223.92 | 223.92 | 223.92 | 2 |
| 1739223000 | 220.08 | 0 | 0.00 | 220.08 | 220.08 | 220.08 | 0 |
| 1738963800 | 220.08 | 0 | 0.00 | 220.08 | 220.08 | 220.08 | 0 |
| 1738877400 | 220.08 | 0 | 0.00 | 220.08 | 220.08 | 220.08 | 0 |
| 1738791000 | 220.08 | 0 | 0.00 | 220.08 | 220.08 | 220.08 | 0 |
| 1738704600 | 220.08 | -9.79 | -4.26 | 220.08 | 220.08 | 220.08 | 2 |
| 1738618200 | 229.87 | 0 | 0.00 | 229.87 | 229.87 | 229.87 | 1 |
| 1738358940 | 229.87 | 0 | 0.00 | 229.87 | 229.87 | 229.87 | 0 |
| 1738272540 | 229.87 | 0 | 0.00 | 229.87 | 229.87 | 229.87 | 0 |
| 1738186140 | 229.87 | 0 | 0.00 | 229.87 | 229.87 | 229.87 | 0 |
| 1738099740 | 229.87 | 0 | 0.00 | 229.87 | 229.87 | 229.87 | 0 |
| 1738013340 | 229.87 | 8.4 | 3.79 | 229.87 | 229.87 | 229.87 | 1 |
| 1737754200 | 221.47 | 0 | 0.00 | 221.47 | 221.47 | 221.47 | 0 |
| 1737667800 | 221.47 | 0 | 0.00 | 221.47 | 221.47 | 221.47 | 0 |
| 1737581400 | 221.47 | -3.37 | -1.50 | 199.95 | 221.47 | 199.95 | 3 |
| 1737494940 | 224.84 | 0 | 0.00 | 224.84 | 224.84 | 224.84 | 0 |
| 1737408540 | 224.84 | 0 | 0.00 | 224.84 | 224.84 | 224.84 | 0 |
| 1737149340 | 224.84 | 0 | 0.00 | 224.84 | 224.84 | 224.84 | 0 |
| 1737062940 | 224.84 | 0 | 0.00 | 224.84 | 224.84 | 224.84 | 0 |
| 1736976540 | 224.84 | 0 | 0.00 | 224.84 | 224.84 | 224.84 | 0 |
| 1736890140 | 224.84 | 0 | 0.00 | 224.84 | 224.84 | 224.84 | 0 |
| 1736803740 | 224.84 | 1.81 | 0.81 | 224.84 | 224.84 | 224.84 | 1 |
| 1736544540 | 223.03 | -16.97 | -7.07 | 223.31 | 224.14 | 223.03 | 5 |
| 1736458140 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1736371740 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1736285340 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1736198940 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1735939740 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1735853340 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1735594140 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1735334940 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1735248540 | 240 | 14.6 | 6.48 | 240 | 240 | 240 | 2 |
| 1734989400 | 225.4 | 0 | 0.00 | 225.4 | 225.4 | 225.4 | 0 |
| 1734730200 | 225.4 | -19.08 | -7.80 | 218 | 225.94 | 216.92 | 37 |
| 1734643740 | 244.48 | 0 | 0.00 | 244.48 | 244.48 | 244.48 | 0 |
| 1734557340 | 244.48 | 0 | 0.00 | 244.48 | 244.48 | 244.48 | 0 |
| 1734470940 | 244.48 | 0 | 0.00 | 244.48 | 244.48 | 244.48 | 0 |
| 1734384540 | 244.48 | 0 | 0.00 | 244.48 | 244.48 | 244.48 | 0 |
| 1734125340 | 244.48 | 0 | 0.00 | 244.48 | 244.48 | 244.48 | 0 |
| 1734038940 | 244.48 | 0 | 0.00 | 244.48 | 244.48 | 244.48 | 0 |
| 1733952540 | 244.48 | 0 | 0.00 | 244.48 | 244.48 | 244.48 | 0 |
| 1733866140 | 244.48 | -6.02 | -2.40 | 244.48 | 244.48 | 244.48 | 1 |
| 1733779740 | 250.5 | -4.5 | -1.76 | 249 | 250.5 | 249 | 4 |
| 1733520600 | 255 | 10 | 4.08 | 255 | 255 | 255 | 2 |
| 1733434200 | 245 | -23.06 | -8.60 | 244.25 | 245 | 243 | 48 |
| 1733347740 | 268.06 | 0 | 0.00 | 268.06 | 268.06 | 268.06 | 0 |
| 1733261340 | 268.06 | 0 | 0.00 | 268.06 | 268.06 | 268.06 | 0 |
| 1733174940 | 268.06 | 7.09 | 2.72 | 268.06 | 268.06 | 268.06 | 1 |
| 1732915800 | 260.97 | 0 | 0.00 | 260.97 | 260.97 | 260.97 | 0 |
| 1732829400 | 260.97 | 5.22 | 2.04 | 260 | 260.97 | 260 | 12 |
| 1732743000 | 255.75 | 9 | 3.65 | 255 | 255.75 | 255 | 5 |
| 1732656600 | 246.75 | 1.23 | 0.50 | 246.75 | 246.75 | 246.75 | 1 |
| 1732570140 | 245.52 | 0 | 0.00 | 245.52 | 245.52 | 245.52 | 0 |
| 1732310940 | 245.52 | 17.04 | 7.46 | 245.52 | 245.52 | 245.52 | 1 |
| 1732224600 | 228.48 | 0 | 0.00 | 228.48 | 228.48 | 228.48 | 0 |
| 1732051800 | 228.48 | -8.88 | -3.74 | 228.48 | 228.48 | 228.48 | 30 |
| 1731934800 | 237.36 | 0 | 0.00 | 237.36 | 237.36 | 237.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
