Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Extra Space Storage Inc | E1XR34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
181.56 | 181.56 | 181.56 | 181.56 | 175.10 |
E1XR34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 174.45 | 181.56 | 174.45 | 176.56 | 110 | 7.11 | 4.08% |
1 Month | 177.66 | 189.00 | 174.42 | 175.97 | 89 | 3.90 | 2.20% |
3 Months | 198.00 | 202.16 | 172.72 | 178.92 | 65 | -16.44 | -8.30% |
6 Months | 152.50 | 202.16 | 128.83 | 175.68 | 34 | 29.06 | 19.06% |
1 Year | 191.55 | 202.16 | 128.83 | 174.13 | 30 | -9.99 | -5.22% |
3 Years | 191.00 | 329.30 | 128.83 | 237.21 | 50 | -9.44 | -4.94% |
5 Years | 121.42 | 329.30 | 121.42 | 211.45 | 61 | 60.14 | 49.53% |
E1XR34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 181.56 | 6.46 | 3.69% | 181.56 | 181.56 | 181.56 | 1 |
27 Mar 2024 | 175.10 | -1.49 | -0.84% | 176.59 | 176.59 | 175.10 | 6 |
26 Mar 2024 | 176.59 | 0.00 | 0.00% | 176.59 | 176.59 | 176.59 | 1 |
23 Mar 2024 | 176.59 | -2.08 | -1.16% | 177.30 | 177.30 | 176.22 | 533 |
22 Mar 2024 | 178.67 | 4.22 | 2.42% | 178.67 | 178.67 | 178.67 | 2 |
21 Mar 2024 | 174.45 | 0.00 | 0.00% | 174.45 | 174.45 | 174.45 | 6 |
20 Mar 2024 | 174.45 | -0.49 | -0.28% | 174.94 | 174.96 | 174.42 | 304 |
19 Mar 2024 | 174.94 | 0.00 | 0.00% | 174.94 | 174.94 | 174.94 | 0 |
16 Mar 2024 | 174.94 | -14.06 | -7.44% | 176.00 | 176.00 | 174.88 | 11 |
15 Mar 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 189.00 | 0 |
14 Mar 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 189.00 | 0 |
13 Mar 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 189.00 | 0 |
12 Mar 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 189.00 | 0 |
09 Mar 2024 | 189.00 | 6.66 | 3.65% | 185.76 | 189.00 | 185.76 | 4 |
08 Mar 2024 | 182.34 | 0.00 | 0.00% | 182.34 | 182.34 | 182.34 | 0 |
07 Mar 2024 | 182.34 | 0.00 | 0.00% | 182.34 | 182.34 | 182.34 | 0 |
06 Mar 2024 | 182.34 | 0.00 | 0.00% | 182.34 | 182.34 | 182.34 | 0 |
05 Mar 2024 | 182.34 | 4.68 | 2.63% | 177.12 | 182.34 | 177.12 | 15 |
02 Mar 2024 | 177.66 | 1.44 | 0.82% | 177.66 | 177.66 | 177.66 | 3 |
01 Mar 2024 | 176.22 | 0.00 | 0.00% | 176.22 | 176.22 | 176.22 | 0 |
29 Feb 2024 | 176.22 | 0.00 | 0.00% | 176.22 | 176.22 | 176.22 | 0 |