ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

E1XR34 Extra Space Storage Inc

181.56
6.46 (3.69%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Extra Space Storage Inc E1XR34 Bovespa Depository Receipt
  Price Change Price Change % Share Price Last Trade
6.46 3.69% 181.56 07:59:54
Open Price Low Price High Price Close Price Previous Close
181.56 181.56 181.56 181.56 175.10
more quote information »

E1XR34 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week174.45181.56174.45176.561107.114.08%
1 Month177.66189.00174.42175.97893.902.20%
3 Months198.00202.16172.72178.9265-16.44-8.30%
6 Months152.50202.16128.83175.683429.0619.06%
1 Year191.55202.16128.83174.1330-9.99-5.22%
3 Years191.00329.30128.83237.2150-9.44-4.94%
5 Years121.42329.30121.42211.456160.1449.53%

E1XR34 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 181.56 6.46 3.69% 181.56 181.56 181.56 1
27 Mar 2024 175.10 -1.49 -0.84% 176.59 176.59 175.10 6
26 Mar 2024 176.59 0.00 0.00% 176.59 176.59 176.59 1
23 Mar 2024 176.59 -2.08 -1.16% 177.30 177.30 176.22 533
22 Mar 2024 178.67 4.22 2.42% 178.67 178.67 178.67 2
21 Mar 2024 174.45 0.00 0.00% 174.45 174.45 174.45 6
20 Mar 2024 174.45 -0.49 -0.28% 174.94 174.96 174.42 304
19 Mar 2024 174.94 0.00 0.00% 174.94 174.94 174.94 0
16 Mar 2024 174.94 -14.06 -7.44% 176.00 176.00 174.88 11
15 Mar 2024 189.00 0.00 0.00% 189.00 189.00 189.00 0
14 Mar 2024 189.00 0.00 0.00% 189.00 189.00 189.00 0
13 Mar 2024 189.00 0.00 0.00% 189.00 189.00 189.00 0
12 Mar 2024 189.00 0.00 0.00% 189.00 189.00 189.00 0
09 Mar 2024 189.00 6.66 3.65% 185.76 189.00 185.76 4
08 Mar 2024 182.34 0.00 0.00% 182.34 182.34 182.34 0
07 Mar 2024 182.34 0.00 0.00% 182.34 182.34 182.34 0
06 Mar 2024 182.34 0.00 0.00% 182.34 182.34 182.34 0
05 Mar 2024 182.34 4.68 2.63% 177.12 182.34 177.12 15
02 Mar 2024 177.66 1.44 0.82% 177.66 177.66 177.66 3
01 Mar 2024 176.22 0.00 0.00% 176.22 176.22 176.22 0
29 Feb 2024 176.22 0.00 0.00% 176.22 176.22 176.22 0

Your Recent History

Delayed Upgrade Clock