Eagle Materials Inc. Historical Data - E2AG34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Eagle Materials Inc. (E2AG34)
Eagle Materials Inc. (E2AG34) Historical

Eagle Materials Inc. (E2AG34)

97.00

1.06

(1.11%)

Closed 26 December 7:55AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	97	0	0	0	DR
4	0	0	0	97	0	0	0	DR
12	1.2	1.25260960334	95.8	97	95.8	4645	96	DR
26	20.21	26.3185310587	76.79	99	76.79	3201	90.36570647	DR
52	29.8	44.3452380952	67.2	99	67.2	2892	90.069834	DR
156	41.9	76.0435571688	55.1	99	55.1	2744	88.51290346	DR
260	41.9	76.0435571688	55.1	99	55.1	2744	88.51290346	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734989340	97	1	1.04	96.5	97	96.5	524
1734730200	96	0	0.00	96	96	96	0
1734643800	96	0	0.00	96	96	96	0
1734557400	96	0	0.00	96	96	96	0
1734471000	96	0	0.00	96	96	96	0
1734384600	96	0	0.00	96	96	96	0
1734125400	96	0	0.00	96	96	96	0
1734039000	96	0	0.00	96	96	96	0
1733952600	96	0	0.00	96	96	96	0
1733866200	96	0	0.00	96	96	96	0
1733779800	96	0	0.00	96	96	96	0
1733520600	96	0	0.00	96	96	96	0
1733434200	96	0	0.00	96	96	96	0
1733347800	96	0	0.00	96	96	96	0
1733261400	96	0	0.00	96	96	96	0
1733175000	96	0	0.00	96	96	96	0
1732915800	96	0	0.00	96	96	96	0
1732829400	96	0	0.00	96	96	96	0
1732743000	96	0	0.00	96	96	96	0
1732656600	96	0	0.00	96	96	96	0
1732570200	96	0	0.00	96	96	96	0
1732311000	96	0	0.00	96	96	96	0
1732224600	96	0	0.00	96	96	96	0
1732051800	96	0	0.00	96	96	96	0
1731965400	96	0	0.00	96	96	96	0
1731619800	96	0	0.00	96	96	96	0
1731533400	96	0	0.00	96	96	96	0
1731447000	96	0	0.00	96	96	96	0
1731360600	96	0	0.00	96	96	96	0
1731101400	96	0	0.00	96	96	96	0
1731015000	96	0	0.00	96	96	96	0
1730928600	96	0	0.00	96	96	96	0
1730842200	96	0	0.00	96	96	96	0
1730755800	96	0	0.00	96	96	96	0
1730496600	96	0	0.00	96	96	96	0
1730410200	96	0	0.00	96	96	96	0
1730323800	96	0	0.00	96	96	96	0
1730237400	96	0	0.00	96	96	96	0
1730151000	96	0	0.00	96	96	96	0
1729891800	96	0	0.00	96	96	96	0
1729805400	96	0	0.00	96	96	96	0
1729719000	96	0	0.00	96	96	96	0
1729632600	96	0	0.00	96	96	96	0
1729546200	96	0	0.00	96	96	96	0
1729287000	96	0	0.00	96	96	96	0
1729200600	96	0	0.00	96	96	96	0
1729114200	96	0	0.00	96	96	96	0
1729027800	96	0	0.00	96	96	96	0
1728941400	96	0	0.00	96	96	96	0
1728682200	96	0	0.00	96	96	96	0
1728595800	96	0	0.00	96	96	96	0
1728509400	96	0	0.00	96	96	96	0
1728423000	96	0	0.00	96	96	96	0
1728336600	96	0	0.00	96	96	96	0
1728077400	96	0	0.00	96	96	96	0
1727991000	96	0	0.00	96	96	96	0
1727904600	96	0	0.00	96	96	96	0
1727818200	96	-0.52	-0.54	95.8	96	95.8	4645
1727731740	96.52	0	0.00	96.52	96.52	96.52	0
1727472540	96.52	0	0.00	96.52	96.52	96.52	0
1727386140	96.52	-2.43	-2.46	96.4	96.52	96.4	4645

Eagle Materials

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions