Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Etsy Inc | E2TS34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.23 |
E2TS34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 22.54 | 24.06 | 21.96 | 22.72 | 274 | -0.31 | -1.38% |
6 Months | 20.98 | 27.42 | 20.98 | 25.62 | 4,621 | 1.25 | 5.96% |
1 Year | 33.18 | 33.46 | 20.56 | 25.36 | 1,087 | -10.95 | -33.00% |
3 Years | 68.09 | 111.19 | 20.56 | 31.85 | 398 | -45.86 | -67.35% |
5 Years | 68.09 | 111.19 | 20.56 | 31.85 | 398 | -45.86 | -67.35% |
E2TS34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
30 Apr 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
29 Apr 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
26 Apr 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
25 Apr 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
24 Apr 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
23 Apr 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
22 Apr 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
19 Apr 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
18 Apr 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
17 Apr 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
16 Apr 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
15 Apr 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
12 Apr 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
11 Apr 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
10 Apr 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
09 Apr 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
08 Apr 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
06 Apr 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
05 Apr 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
04 Apr 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |