Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Electro Aco Altona Sa | EALT4F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.59% | 11.95 | 09:46:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.94 | 11.88 | 13.02 | 11.95 | 11.88 |
EALT4F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EALT4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 11.95 | 0.15 | 1.27% | 11.94 | 13.02 | 11.88 | 536 |
| 30 May 2024 | 11.80 | 0.23 | 1.99% | 11.45 | 11.80 | 11.45 | 305 |
| 29 May 2024 | 11.57 | 0.25 | 2.21% | 11.32 | 11.57 | 11.32 | 289 |
| 28 May 2024 | 11.32 | -0.28 | -2.41% | 11.60 | 11.65 | 11.00 | 237 |
| 25 May 2024 | 11.60 | 0.16 | 1.40% | 11.65 | 11.78 | 11.51 | 271 |
| 24 May 2024 | 11.44 | -0.16 | -1.38% | 11.50 | 11.73 | 11.44 | 156 |
| 23 May 2024 | 11.60 | 0.10 | 0.87% | 11.45 | 11.80 | 11.45 | 426 |
| 22 May 2024 | 11.50 | 0.00 | 0.00% | 11.52 | 11.70 | 11.21 | 683 |
| 21 May 2024 | 11.50 | 0.11 | 0.97% | 11.16 | 11.50 | 11.02 | 125 |
| 18 May 2024 | 11.39 | 0.28 | 2.52% | 11.26 | 11.39 | 11.12 | 291 |
| 17 May 2024 | 11.11 | 0.06 | 0.54% | 11.03 | 11.11 | 10.97 | 296 |
| 16 May 2024 | 11.05 | 0.33 | 3.08% | 10.63 | 11.05 | 10.63 | 463 |
| 15 May 2024 | 10.72 | 0.43 | 4.18% | 10.33 | 11.30 | 10.33 | 696 |
| 14 May 2024 | 10.29 | 0.11 | 1.08% | 10.17 | 10.29 | 10.07 | 291 |
| 11 May 2024 | 10.18 | -0.01 | -0.10% | 10.19 | 10.19 | 9.10 | 325 |
| 10 May 2024 | 10.19 | 0.20 | 2.00% | 9.84 | 10.19 | 9.72 | 167 |
| 09 May 2024 | 9.99 | 0.09 | 0.91% | 9.86 | 9.99 | 9.60 | 786 |
| 08 May 2024 | 9.90 | 0.01 | 0.10% | 9.76 | 9.90 | 9.63 | 99 |
| 07 May 2024 | 9.89 | 0.04 | 0.41% | 9.70 | 9.98 | 9.70 | 148 |
| 04 May 2024 | 9.85 | -0.33 | -3.24% | 9.77 | 10.02 | 9.77 | 168 |
