ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Pgim Jennison Focused Value ETF

Pgim Jennison Focused Value ETF (PJFV)

74.2125
0.08
(0.11%)
Closed 07 February 8:00AM
74.2125
0.00
( 0.00% )
Pre Market: 12:23AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
74.2125
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
59.2315 52 Week Range 75.09
Previous Close
74.2125
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
422
Financial Volume
-
VWAP
-

PJFV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.11250.15182186234874.174.212571.8347673.33750488SP
44.31256.16952789769.974.212569.3697372.12291715SP
121.42251.9542519576972.7975.0969.3642272.23750932SP
2610.742416.925134827363.470175.0963.470122472.00506689SP
5214.449524.178003112359.76375.0959.231513070.95919694SP
15623.582546.578115741750.6375.0946.57766370.17355878SP
26023.582546.578115741750.6375.0946.57766370.17355878SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KALKalgoorlie Gold Mining Ltd
AUD 0.086
(273.91%)
100.5M
E79E79 Gold Mines Ltd
AUD 0.038
(100.00%)
14.68M
SLZOSultan Resources Ltd
AUD 0.002
(100.00%)
335.71k
TMSOTennant Minerals Ltd
AUD 0.002
(100.00%)
500k
BP8BPH Global Ltd
AUD 0.003
(50.00%)
1.45M
NACONAOS Ex50 Opportunities Company Limited
AUD 0.001
(-50.00%)
31.7k
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
750k
VPRVolt Group Ltd
AUD 0.001
(-50.00%)
300.11k
EELENRG Elements Ltd
AUD 0.001
(-50.00%)
1.05M
UNTOAUnith Ltd
AUD 0.003
(-40.00%)
50k
1TTThrive Tribe Technologies Ltd
AUD 0.002
(-33.33%)
145.77M
KALKalgoorlie Gold Mining Ltd
AUD 0.086
(273.91%)
100.5M
SYASayona Mining Limited
AUD 0.025
(2.04%)
98.07M
MYRMyer Holdings Limited
AUD 0.89
(5.33%)
65.63M
POSPoseidon Nickel Limited
AUD 0.0055
(22.22%)
57.15M

Discussion

View Full Feed
jackson73 jackson73 3 minutes ago
UPC .21s dip from .31 high pm
Trooperstocks Trooperstocks 3 minutes ago
$PDGO Making huge strides in 2025. Keep on your watchlist Today.
https://x.com/PDGOInc/status/1887497178815328428
PDGO
Trooperstocks Trooperstocks 3 minutes ago
$PDGO Making huge strides in 2025. Keep on your watchlist Today.
https://x.com/PDGOInc/status/1887497178815328428
PDGO
learningcurve2020 learningcurve2020 3 minutes ago
Flopper was confused with leap year. 
NWBO
RickNagra RickNagra 3 minutes ago
LOL
FNMA
getmoreshares getmoreshares 4 minutes ago
https://pbs.twimg.com/media/GjLaaClXsAEX5-X?format=jpg&name=900x900
Gmenfan Gmenfan 4 minutes ago
Here ya go BDEZ:

Full story here:
https://www.msn.com/en-us/money/companies/fcc-investigating-san-francisco-radio-station-that-shared-location-of-undercover-ice-agents/ar-AA1yyPFg
ORCA ORCA 4 minutes ago
(((🤑 Buy'em up🚀)))YOU SAID THE SAME THING AT .0004.SO PEOPLE THAT LISTENED TO YOU AND BOUGHT THEM UP ARE UP 200%,LMAO.NOW IF IT DOES GO TO .0032 THEY WILL BE UP 700%.AND IF IT GOES TO .01 THEY WILL BE UP 2,500%.AT THAT TIME YOU WILL LOOK LIKE A MEGA IDIOT.LOL.
BLLB
Invest-in-America Invest-in-America 4 minutes ago
CYTH: What-the-FLUCK kind of RARE Pediatric disease are they talkin' about?????!!!!!! (Speak PLAIN ENGLISH, please!!!)
CYTH
getmoreshares getmoreshares 4 minutes ago
https://pbs.twimg.com/media/GjLaaClXsAEX5-X?format=jpg&name=900x900
Frankestin Frankestin 4 minutes ago
maybe they communicate it like this... it seems to me that there is something different compared to the November presentation... Maybe it has been presented and now we are waiting for an acceptance response?
https://investorshub.advfn.com/uimage/uploads/2025/2/7/jsqehImmagine_2025-02-07_14454
AXSM
zab zab 5 minutes ago
https://www.reuters.com/markets/us/us-job-growth-misses-expectations-january-unemployment-rate-40-2025-02-07/

President Biden just received his last report card on Employment in America. It might have missed estimates, but the revisions made up for it. This las report takes in all of
LandPro LandPro 5 minutes ago
This bloated pig is taking a beating🐷
RDAR
BadCuda BadCuda 5 minutes ago

Is this going to affect the price 
STSS
WeTheMarket WeTheMarket 5 minutes ago
Nikola considers bankruptcy, capping EV maker’s wild ride
February 6, 2025
https://finance.yahoo.com/news/nikola-considers-bankruptcy-capping-ev-000314645.html
NKLA
BurgerKing82 BurgerKing82 6 minutes ago
Ok. I called RBC. It's a no go for me
RSPI
Gmenfan Gmenfan 6 minutes ago
Phoenix, cops being forced to use chemical agents and other weapons against protestors to defend themselves

For those that don’t understand how bad the ICE mass deportation protests are getting in Phoenix, Arizona:

Police are now being forced to use chemical agents and
Gmenfan Gmenfan 6 minutes ago
Phoenix, cops being forced to use chemical agents and other weapons against protestors to defend themselves

For those that don’t understand how bad the ICE mass deportation protests are getting in Phoenix, Arizona:

Police are now being forced to use chemical agents and
MrMike241 MrMike241 6 minutes ago
Update / Correction. Blackhawk knows what's up, he is right, we are both wrong!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175774484

That is true about the status of that one order, not that I support it. People will die.

However, Congress di
al44 al44 7 minutes ago
GM Gmenfan-

Shut them down and pull their license. Need an example for the rest.

...................al
Katfish Katfish 7 minutes ago
Stocks with buying interest early AM:
CDT
CYTH
MGOL
BBAI
LAES
RZLV
SES
FARM
CTM
BBAI CTM LAES
Trooperstocks Trooperstocks 8 minutes ago
Good morning $SGTM
SGTM
Gmenfan Gmenfan 8 minutes ago
FCC chair expresses concern over radio station’s exposure of undercover ICE agents

A San Jose-based radio station, KCBS, broadcast details about ongoing ICE operations, revealing agent locations and vehicle descriptions, which has reportedly led to public safety concerns. San Jose Cit
jackson73 jackson73 8 minutes ago
CYTH 1.44

Your Recent History

Delayed Upgrade Clock