We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.510204081633 | 196 | 199.44 | 194.69 | 221 | 196.81495928 | DR |
| 4 | 2.43 | 1.26187879732 | 192.57 | 215 | 190 | 206 | 195.44202283 | DR |
| 12 | 16.43 | 9.20087360699 | 178.57 | 215 | 176.43 | 191 | 192.14086637 | DR |
| 26 | 38.52 | 24.6165644172 | 156.48 | 215 | 150.14 | 126 | 187.74553225 | DR |
| 52 | 94.71 | 94.4361352079 | 100.29 | 215 | 100.29 | 114 | 167.75 | DR |
| 156 | 42.19 | 27.6094496433 | 152.81 | 215 | 91 | 270 | 128.22520346 | DR |
| 260 | 117.65 | 152.100840336 | 77.35 | 229 | 68.5 | 938 | 154.6856495 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704600 | 195 | -0.66 | -0.34 | 195 | 195 | 195 | 34 |
| 1738618200 | 195.66 | -0.59 | -0.30 | 197.34 | 197.34 | 195.64 | 96 |
| 1738358940 | 196.25 | -2.46 | -1.24 | 197.24 | 198.43 | 196.25 | 348 |
| 1738272540 | 198.71 | 3.84 | 1.97 | 198.16 | 199.44 | 198.16 | 385 |
| 1738186200 | 194.87 | -1.85 | -0.94 | 196.72 | 198.36 | 194.69 | 214 |
| 1738099740 | 196.72 | -0.14 | -0.07 | 196 | 196.72 | 196 | 62 |
| 1738013340 | 196.86 | 4.56 | 2.37 | 190 | 197.5 | 190 | 402 |
| 1737754200 | 192.3 | 1.8 | 0.94 | 191.84 | 192.49 | 191.77 | 198 |
| 1737667740 | 190.5 | -0.71 | -0.37 | 190.5 | 190.5 | 190.5 | 30 |
| 1737581400 | 191.21 | -3.07 | -1.58 | 193.51 | 193.51 | 190.46 | 239 |
| 1737495000 | 194.28 | -4.03 | -2.03 | 198.31 | 198.31 | 193.21 | 115 |
| 1737408600 | 198.31 | -3.23 | -1.60 | 197.5 | 198.31 | 197.5 | 2 |
| 1737149400 | 201.54 | 4.07 | 2.06 | 200.4 | 201.54 | 198.81 | 15 |
| 1737062940 | 197.47 | 1.37 | 0.70 | 195 | 197.6 | 194.5 | 90 |
| 1736976540 | 196.1 | 1.21 | 0.62 | 196.1 | 196.45 | 196.1 | 9 |
| 1736890140 | 194.89 | -5.31 | -2.65 | 199.03 | 199.35 | 194.6 | 1271 |
| 1736803740 | 200.2 | 4.2 | 2.14 | 196 | 201.63 | 196 | 11 |
| 1736544540 | 196 | -11.29 | -5.45 | 211.72 | 211.72 | 196 | 46 |
| 1736458140 | 207.29 | -4.18 | -1.98 | 211.47 | 213.41 | 207.29 | 14 |
| 1736371740 | 211.47 | 19.43 | 10.12 | 215 | 215 | 210.52 | 100 |
| 1736285400 | 192.04 | 11.54 | 6.39 | 192.57 | 193.7 | 191.96 | 471 |
| 1736198940 | 180.5 | -9.99 | -5.24 | 193.23 | 193.68 | 179.93 | 214 |
| 1735939740 | 190.49 | -1.87 | -0.97 | 194.37 | 194.37 | 190.37 | 218 |
| 1735853400 | 192.36 | 0.87 | 0.45 | 193.22 | 193.22 | 192.36 | 14 |
| 1735594200 | 191.49 | -2.32 | -1.20 | 191 | 191.67 | 188.41 | 89 |
| 1735334940 | 193.81 | -3.37 | -1.71 | 194.12 | 194.42 | 193.44 | 121 |
| 1735248540 | 197.18 | -0.22 | -0.11 | 194.46 | 197.18 | 194.46 | 29 |
| 1734989340 | 197.4 | -0.89 | -0.45 | 197.4 | 197.5 | 196.5 | 18 |
| 1734730200 | 198.29 | 0.89 | 0.45 | 196.6 | 198.29 | 196.6 | 129 |
| 1734643800 | 197.4 | -6.39 | -3.14 | 201.18 | 201.18 | 195.8 | 503 |
| 1734557400 | 203.79 | 7.69 | 3.92 | 202.77 | 205.56 | 202.77 | 34 |
| 1734470940 | 196.1 | 0.78 | 0.40 | 198.4 | 198.4 | 195.48 | 82 |
| 1734384540 | 195.32 | 2.85 | 1.48 | 195.32 | 195.32 | 195.32 | 1 |
| 1734125340 | 192.47 | -0.19 | -0.10 | 193.8 | 193.8 | 192.47 | 22 |
| 1734039000 | 192.66 | 2.46 | 1.29 | 191.14 | 194.74 | 191.14 | 36 |
| 1733952540 | 190.2 | -1 | -0.52 | 191.64 | 195 | 189.81 | 886 |
| 1733866140 | 191.2 | -8.9 | -4.45 | 188.6 | 192.79 | 188.6 | 107 |
| 1733779740 | 200.1 | 5.73 | 2.95 | 194.32 | 200.1 | 194.32 | 13 |
| 1733520600 | 194.37 | 2.66 | 1.39 | 194.37 | 195.7 | 193.61 | 50 |
| 1733434200 | 191.71 | -1.9 | -0.98 | 190.38 | 191.71 | 189.81 | 299 |
| 1733347800 | 193.61 | 2.85 | 1.49 | 190.78 | 193.61 | 190.78 | 104 |
| 1733261340 | 190.76 | 1.4 | 0.74 | 191 | 191.42 | 190.76 | 164 |
| 1733174940 | 189.36 | -8.64 | -4.36 | 188.67 | 192 | 188.67 | 1359 |
| 1732915740 | 198 | 8.55 | 4.51 | 198 | 198 | 198 | 2 |
| 1732829400 | 189.45 | 0 | 0.00 | 189.45 | 189.45 | 189.45 | 0 |
| 1732743000 | 189.45 | 0.4 | 0.21 | 187.24 | 189.45 | 187.24 | 116 |
| 1732656600 | 189.05 | 0.41 | 0.22 | 190.9 | 190.9 | 188.08 | 360 |
| 1732570140 | 188.64 | 5.24 | 2.86 | 183.97 | 190.92 | 183.97 | 136 |
| 1732310940 | 183.4 | 3 | 1.66 | 182.56 | 183.97 | 182.4 | 326 |
| 1732224600 | 180.4 | 3.64 | 2.06 | 176.5 | 180.5 | 176.5 | 47 |
| 1732051800 | 176.76 | -0.36 | -0.20 | 177.89 | 178.01 | 176.43 | 89 |
| 1731965340 | 177.12 | -4.38 | -2.41 | 176.94 | 177.12 | 176.8 | 30 |
| 1731619800 | 181.5 | 2.08 | 1.16 | 181.25 | 181.81 | 180.41 | 97 |
| 1731533400 | 179.42 | -1 | -0.55 | 178.57 | 179.42 | 178.57 | 125 |
| 1731446940 | 180.42 | 0 | 0.00 | 180.42 | 180.42 | 180.42 | 0 |
| 1731360540 | 180.42 | 3.84 | 2.17 | 178.2 | 180.42 | 178.2 | 65 |
| 1731101400 | 176.58 | 0.8 | 0.46 | 178.74 | 178.74 | 176.22 | 74 |
| 1731015000 | 175.78 | 0 | 0.00 | 175.78 | 175.78 | 175.78 | 0 |
| 1730928600 | 175.78 | 0 | 0.00 | 175.78 | 175.78 | 175.78 | 0 |
| 1730842200 | 175.78 | 5.61 | 3.30 | 176.23 | 177.31 | 175.02 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
