ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ecorodovias Infraestrutura E Logistica SA

Ecorodovias Infraestrutura E Logistica SA (ECOR3Q)

6.13
0.00
(0.00%)
Closed 21 June 6:55AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-2.69-30.49886621328.828.828.822228008.82CS
52-2.69-30.49886621328.828.828.822228008.82CS
156-2.69-30.49886621328.828.828.822228008.82CS
260-2.69-30.49886621328.828.828.822228008.82CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17189190008.8200.008.828.828.820
17188326008.8200.008.828.828.820
17187462008.8200.008.828.828.820
17186598008.8200.008.828.828.820
17184006008.8200.008.828.828.820
17183142008.8200.008.828.828.820
17182278008.8200.008.828.828.820
17181414008.8200.008.828.828.820
17180550008.8200.008.828.828.820
17177958008.8200.008.828.828.820
17177094008.8200.008.828.828.820
17176230008.8200.008.828.828.820
17175366008.8200.008.828.828.820
17174502008.8200.008.828.828.820
17171910008.8200.008.828.828.820
17170182008.8200.008.828.828.820
17169318008.8200.008.828.828.820
17168454008.8200.008.828.828.820
17165862008.8200.008.828.828.820
17164998008.8200.008.828.828.820
17164134008.8200.008.828.828.820
17163270008.8200.008.828.828.820
17162406008.8200.008.828.828.820
17159814008.8200.008.828.828.820
17158950008.8200.008.828.828.820
17158086008.8200.008.828.828.820
17157222008.8200.008.828.828.820
17156358008.8200.008.828.828.820
17153766008.8200.008.828.828.820
17152902008.8200.008.828.828.820
17152038008.8200.008.828.828.820
17151174008.8200.008.828.828.820
17150310008.8200.008.828.828.820
17147718008.8200.008.828.828.820
17146854008.8200.008.828.828.820
17145126008.8200.008.828.828.820
17144262008.8200.008.828.828.820
17141670008.8200.008.828.828.820
17140806008.8200.008.828.828.820
17139942008.8200.008.828.828.820
17139078008.8200.008.828.828.820
17138214008.8200.008.828.828.820
17135622008.8200.008.828.828.820
17134758008.8200.008.828.828.820
17133894008.8200.008.828.828.820
17133030008.8200.008.828.828.820
17132166008.8200.008.828.828.820
17129574008.8200.008.828.828.820
17128710008.8200.008.828.828.820
17127846008.8200.008.828.828.820
17126982008.8200.008.828.828.820
17126118008.8200.008.828.828.820
17123526008.8200.008.828.828.820
17122662008.8200.008.828.828.820
17121798008.8200.008.828.828.820
17120934008.8200.008.828.828.820
17120070008.8200.008.828.828.820
17116614008.8200.008.828.828.820
17115750008.8200.008.828.828.820
17114886008.8200.008.828.828.820
17114022008.8200.008.828.828.820