Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ecorodovias Infraestrutura E Logistica SA | ECOR3Q | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.19 | 20:59:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.19 |
| Industry Sector |
|---|
| Construção e Transporte / Transporte / Exploração de Rodovias |
ECOR3Q Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 8.82 | 8.82 | 8.82 | 8.82 | 222,800 | -2.63 | -29.82% |
| 6 Months | 8.82 | 8.82 | 8.82 | 8.82 | 222,800 | -2.63 | -29.82% |
| 1 Year | 8.82 | 8.82 | 8.82 | 8.82 | 222,800 | -2.63 | -29.82% |
| 3 Years | 8.82 | 8.82 | 8.82 | 8.82 | 222,800 | -2.63 | -29.82% |
| 5 Years | 8.82 | 8.82 | 8.82 | 8.82 | 222,800 | -2.63 | -29.82% |
ECOR3Q 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 8.82 | 0.00 | 0.00% | 8.82 | 8.82 | 8.82 | 0 |
| 13 Jun 2024 | 8.82 | 0.00 | 0.00% | 8.82 | 8.82 | 8.82 | 0 |
| 12 Jun 2024 | 8.82 | 0.00 | 0.00% | 8.82 | 8.82 | 8.82 | 0 |
| 11 Jun 2024 | 8.82 | 0.00 | 0.00% | 8.82 | 8.82 | 8.82 | 0 |
| 10 Jun 2024 | 8.82 | 0.00 | 0.00% | 8.82 | 8.82 | 8.82 | 0 |
| 07 Jun 2024 | 8.82 | 0.00 | 0.00% | 8.82 | 8.82 | 8.82 | 0 |
| 06 Jun 2024 | 8.82 | 0.00 | 0.00% | 8.82 | 8.82 | 8.82 | 0 |
| 05 Jun 2024 | 8.82 | 0.00 | 0.00% | 8.82 | 8.82 | 8.82 | 0 |
| 04 Jun 2024 | 8.82 | 0.00 | 0.00% | 8.82 | 8.82 | 8.82 | 0 |
| 03 Jun 2024 | 8.82 | 0.00 | 0.00% | 8.82 | 8.82 | 8.82 | 0 |
| 31 May 2024 | 8.82 | 0.00 | 0.00% | 8.82 | 8.82 | 8.82 | 0 |
| 29 May 2024 | 8.82 | 0.00 | 0.00% | 8.82 | 8.82 | 8.82 | 0 |
| 28 May 2024 | 8.82 | 0.00 | 0.00% | 8.82 | 8.82 | 8.82 | 0 |
| 27 May 2024 | 8.82 | 0.00 | 0.00% | 8.82 | 8.82 | 8.82 | 0 |
| 24 May 2024 | 8.82 | 0.00 | 0.00% | 8.82 | 8.82 | 8.82 | 0 |
| 23 May 2024 | 8.82 | 0.00 | 0.00% | 8.82 | 8.82 | 8.82 | 0 |
| 22 May 2024 | 8.82 | 0.00 | 0.00% | 8.82 | 8.82 | 8.82 | 0 |
| 21 May 2024 | 8.82 | 0.00 | 0.00% | 8.82 | 8.82 | 8.82 | 0 |
| 20 May 2024 | 8.82 | 0.00 | 0.00% | 8.82 | 8.82 | 8.82 | 0 |
| 17 May 2024 | 8.82 | 0.00 | 0.00% | 8.82 | 8.82 | 8.82 | 0 |
| 16 May 2024 | 8.82 | 0.00 | 0.00% | 8.82 | 8.82 | 8.82 | 0 |
| 15 May 2024 | 8.82 | 0.00 | 0.00% | 8.82 | 8.82 | 8.82 | 0 |
