ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Avantis US Mid Cap Value ETF

Avantis US Mid Cap Value ETF (AVMV)

60.69
-0.67
(-1.09%)
Closed 12 March 7:00AM
60.69
0.00
(0.00%)
After Hours: 7:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
60.69
Bid
-
Offer
-
Volume
39,687
60.34 Day's Range 61.3649
56.9267 52 Week Range 71.74
Previous Close
61.36
Open
61.34
Last Trade
100
@
60.69
Last Trade Time
Average Volume (3m)
24,714
Financial Volume
US$ 2,424,659
VWAP
61.0945

AVMV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.8-4.4101433296663.4963.4960.692952062.55945601SP
4-6.8-10.075566750667.4968.160.692368265.06531187SP
12-6.62-9.835091368367.3169.760.692471466.56301SP
261.021.709401709459.6771.7458.69171579766.62220056SP
520.520.86421804886260.1771.7456.92671470764.33005018SP
15611.6223.680456490749.0771.7448.46391190563.55857507SP
26011.6223.680456490749.0771.7448.46391190563.55857507SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVEnova Mining Ltd
AUD 0.009
(38.46%)
17.62M
88E88 Energy Limited
AUD 0.002
(33.33%)
1.51M
ABEAustralian Bond Exchange Holdings Ltd
AUD 0.029
(31.82%)
112.65k
ADGAdelong Gold Limited
AUD 0.005
(25.00%)
3.5M
VMLVital Metals Limited
AUD 0.0025
(25.00%)
345.58k
CT1Constellation Technologies Limited
AUD 0.001
(-50.00%)
100k
TVNOTivan Ltd
AUD 0.008
(-46.67%)
2k
OB1Orbminco Ltd
AUD 0.001
(-33.33%)
595.02k
ATCOCAltech Batteries Ltd
AUD 0.002
(-33.33%)
2.81k
1TTThrive Tribe Technologies Ltd
AUD 0.0015
(-25.00%)
15.62k
OVTOvanti Ltd
AUD 0.008
(14.29%)
57.44M
NMGNew Murchison Gold Ltd
AUD 0.015
(15.38%)
43.26M
IMUImugene Limited
AUD 0.0315
(-4.55%)
26.73M
AVEAvecho Biotechnology Limited
AUD 0.006
(-7.69%)
24.14M
NICNickel Industries Ltd
AUD 0.65
(5.26%)
24.05M

Discussion

View Full Feed
mauiguy2 mauiguy2 5 minutes ago
Triple zeros???????? Say it ain't so, Joe. I never thought it was possible, but here we are at .0009

Yeah, Creaky, not a word from our 2 illustrious helmsmen. Have they jumped ship? To say the least, the performance of ILUS and its brother/sister stocks have been VERY disappointing. N
ILUS
stockanalyze stockanalyze 6 minutes ago
how low tesla stock may go? it is at p/e of 113
TSLA
janice shell janice shell 7 minutes ago
The two recipes--Marion's and Jet's--contain pretty much the same ingredients. If you have an Asian market nearby, it would make sense to go there. Fresh galangal might be hard to find, and I've never seen Kaffir lime leaves at any store I frequent. Going to an asian store first would save on frustr
jikiba2011 jikiba2011 7 minutes ago
On March 4th, Plus Therapeutics, Inc. (Nasdaq:PSTV) (the "Company"), a clinical-stage pharmaceutical company developing targeted radiotherapeutics with advanced platform technologies for central nervous system (CNS) cancers, announced the pricing of a private placement with gross proceeds to the Com
PSTV
rwa3848 rwa3848 7 minutes ago
I am hoping that the company demonstrates the capacity for successive quarters of net income 4Q, 1Q, & 2Q to build share price momentum for their largest taleover target (maybe the remnants of CRGE or the like) during 3Q which eaat into earnings and gross margins until their full product offering i
IQST
Lime Time Lime Time 9 minutes ago
Incompetent management.

Don't butter it up.
Mr. C Mr. C 9 minutes ago
This is an incredible chart to provide some scope of the potential here

https://investorshub.advfn.com/uimage/uploads/2025/3/11/eexjwShot.png
TGLO
Stock_Barber Stock_Barber 9 minutes ago
You realize that most are laughing at your foolishness?

Do YOU even believe the lies, or is it just a game?

You do seem to miss the fact that I have exposed DOZENS of scams over the same period that I have been posting here! DOZENS that no longer exist! DBMM has lost
DBMM
fuagf fuagf 10 minutes ago
Thought so. Only free fun. LOL
ZZZ888 ZZZ888 10 minutes ago
The stock that just keeps giving. 

Right in the ass!!!!
MULN
Whalatane Whalatane 11 minutes ago
JR. the fastest / easiest way is to work with NVS on the trial they are currently running for Inclisiran in Germany
Other then that ...read my response to N7
Good luck tomorrow
I think this is may be the trial
VICTORION-(NCT05030428)
Full Title: A Randomized,
AMRN
fuagf fuagf 12 minutes ago
thecrusher2011, Initial reaction was to ask you how much American aid to Ukraine went to American firms
creating war stuff et al. Don't tell me you get much of your content from Trump talking points. Ended with:

Trump Exaggerates on U.S. and European Aid to Ukraine, Loans
Sunnybank Sunnybank 12 minutes ago
Oopsie... Shib shrugged off back to back big board {Nasdaq/Dow) tanker days. Says something to me! Why smart peeps keep buying the dips ought to be a clue. Look at the bigger picture... tariffs are only short term pain; better times ahead. We're golden IMO.
SHIBUSD
Alexulf Alexulf 12 minutes ago
Free fall, down the drain. So much has gone wrong lately, yet it can come back; who knows? The chart do not support any stop of the fall. Don`t fight the trend, at least not now. The free fall will not stop for long, then we can evaluate if a comeback is possible.
VEGA
MaterialMind MaterialMind 12 minutes ago
Yes, it's taking way longer than anyone would have hoped...
At least the tokens should be an easy update, it's a bit disappointing that hasn't been done while waiting.
But then again... I'm sure they're quite busy already. It would just be nice to see those numbers updated and correcte
ITUP
janice shell janice shell 13 minutes ago
I don't cook much Asian, but I would suggest you consider trying Marion's recipe. I've made several noodle dishes I saw at her site. They've been easy, pretty fast to make, and very good. I don't see why her version of this soup wouldn't be easy, quick, and good as well.
papaphilip papaphilip 14 minutes ago
Samsung's law firm must have a war room of lawyers working round the clock to come up with delay tactics. They've been quite successful so far. And we all assume they have to be close to the bottom of the barrel. But these guys are good and committed. Let's hope they running low on ideas.
NLST
Nightdaytrader Nightdaytrader 14 minutes ago
MadBadger, yes, and why this morning, I posted this oldie but goodie:

SUPPLEMENTARY INFORMATION: On April 15, 2013, the FDIC determined that the assets of Colonial Bank, Montgomery, Alabama, were insufficient to make any distribution on general unsecured claims, and that such claims t
COOP
Eli's Gone Eli's Gone 14 minutes ago
No tariffs involved :-)
BIOChecker4 BIOChecker4 14 minutes ago
Is that the big news you told us last week to expect this week?
AVXL
2can$ 2can$ 15 minutes ago
Whats the problem Jetmek you have to test traders strategy, your strategy failed you and barber long ago, why do you care ? Why does your team mate care?
Why spend a quarter of your life and barbers spend a quarter of his life makes a half century of life on a pinky, short must be bigger th
DBMM
Gus1212 Gus1212 15 minutes ago
I completed my buying with my last 10k but guess what?

I put my order in at the ask. there were 9,000 waiting to sell at the ask.
When my trade went in the 9,000 disappeared and the ask moved up.

Was that a 9k spoof ?
Instantly it disappeared when my
NWBO
BadCuda BadCuda 16 minutes ago
Sold for a quick 20% , guess I should have held for a few more days . Might actually get to .30 - need to have more patients 
STI
oldstocks oldstocks 18 minutes ago
Without links to what you are saying your post is all here-say.
You said: Why did MTi partner with Livo to get that health contract in Barcelona

Who is Livo? I can’t find any Livo
Where is your link for MTi / Livo

Whoever Livo is, is it possible that th
AFFU
Whalatane Whalatane 18 minutes ago
Sure ...this is the easiest / fastest way ...but they may not qualify if as Capt says ..its bypass's the liver


The 505(b)(2) pathway is a type of New Drug Application (NDA) in the United States, defined under Section 505(b)(2) of the Federal Food, Drug, and Cosmetic Act. It’s
AMRN

Your Recent History

Delayed Upgrade Clock