ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Avantis US Mid Cap Value ETF

Avantis US Mid Cap Value ETF (AVMV)

70.805
-0.154
(-0.22%)
At close: 28 November 8:00AM
70.805
0.00
( 0.00% )
After Hours: 8:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
61.000.000.000.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.000.000.000.000.000.000.00 %00-
64.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
66.000.000.000.000.000.000.00 %00-
67.000.000.000.000.000.000.00 %00-
68.000.000.000.000.000.000.00 %00-
69.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
71.000.000.000.000.000.000.00 %00-
72.000.000.000.000.000.000.00 %00-
73.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
61.000.000.000.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.000.000.000.000.000.000.00 %00-
64.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
66.000.000.000.000.000.000.00 %00-
67.000.000.000.000.000.000.00 %00-
68.000.000.000.000.000.000.00 %00-
69.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
71.000.000.000.000.000.000.00 %00-
72.000.000.000.000.000.000.00 %00-
73.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PGHLPrimega Group Holdings Ltd
US$ 1.91
(16.07%)
1.16M
CHEKCheck Cap Ltd
US$ 0.8555
(6.87%)
120
RECTRectitude Holdings Ltd
US$ 4.30
(6.17%)
200
IMGCIMG Inc
US$ 0.9365
(6.05%)
785
SONDSonder Holdings Inc
US$ 3.72
(5.98%)
598
PROCProcaps Group SA
US$ 1.75
(-18.57%)
3.39k
SANWS and W Seed Company
US$ 7.17
(-8.66%)
479
WKSPWorksport Ltd
US$ 0.551
(-8.12%)
15k
YYAIConnexa Sports Technologies Inc
US$ 1.27
(-7.97%)
267
MOVEMovano Inc
US$ 5.00
(-7.58%)
2.97k
IDAIT Stamp Inc
US$ 0.8245
(-1.26%)
3.59M
NVDANVIDIA Corporation
US$ 135.47
(0.06%)
1.97M
PGHLPrimega Group Holdings Ltd
US$ 1.91
(16.07%)
1.16M
INTCIntel Corporation
US$ 23.64
(-0.04%)
560.22k
AAPLApple Inc
US$ 235.08
(0.04%)
560.19k

Discussion

View Full Feed
martyDg martyDg 4 minutes ago
Alright Marzan full of shite
NWBO
HGilS HGilS 4 minutes ago
Recent id but I will reply anyway: when we split from sungen, elite did not have enough money to buy the 50% adderall from them so Nasrat chipped in by way of mikah and saved the company. Elite is where it is today due to the mikah rescue. Some people do not like to pay debts. What can I say.
ELTP
Tootall7 Tootall7 4 minutes ago
Thanks
SPY
price_and_volume price_and_volume 4 minutes ago
$BTC Power Law Model:

https://charts.bitbo.io/long-term-power-law/

https://studio.glassnode.com/metrics?a=BTC&m=indicators.PowerLaw

Trade 'em well.
BTC
PutzMueler PutzMueler 5 minutes ago
I would love to be a fly on the transition teams wall. I could use some good news.

What have they said so far?
NB
Hoskuld Hoskuld 5 minutes ago
I made the same call repeatedly over the last 2 years but didn't get the love that the convicted fraudster is getting!
SAVA
Doubledown75 Doubledown75 5 minutes ago
FTD is in short interest which is nothing compared to the daily short volume that is occurring.
Pull certs problem solved
AABB
justhefax justhefax 5 minutes ago
Agree hard to know who is really steering this boat and in whose interests.

The trading indicates strong accumulation, but dilution continues to erode value. 

Re name change. This was first announced PRIOR to any discussion of reverse merger. In follow up releases say n
KGKG
Hardazoak Hardazoak 5 minutes ago
The only problem with aabb price is that dirty rotten market makers are naked short billions and billions of aabb shares. Its in their best interest to drive the price down as they have been doing for years now.
AABB
RichieBoy RichieBoy 5 minutes ago
Happy Thanksgiving all you Turkey Lurkers.
Enjoy your long weekend 🍷
AFFU
m$teamworkotc m$teamworkotc 5 minutes ago
where did you get out at? I bought more..
VXIT
mauismart mauismart 6 minutes ago
How about those prices are ridiculous. 30 dollars should be the price if it was manipulated
AVXL
GetSeriousOK GetSeriousOK 6 minutes ago
Is that why you asked "where is Keith N?" Because you think he's shirking his duties as a BOD member?
BIEL
Golden Cross Golden Cross 6 minutes ago
$ILLR Triller creators and influencers have billions of followers worldwide!
ILLR
m$teamworkotc m$teamworkotc 6 minutes ago
very disgraceful and I see crown king frontloaders are gone too :(
GTVH
JoJr JoJr 6 minutes ago
Happy Thanksgiving all !!

So much to be thankful for !!
NFTM
MasterSalix MasterSalix 7 minutes ago
Nice turn-around story developing here. 
MOBX
Myth Myth 7 minutes ago
Alice's Restaurant - Arli Guthrie

https://www.youtube.com/watch?v=m57gzA2JCcM
Oberthal Oberthal 8 minutes ago
And what difference does it make.
COOP
waterchaser waterchaser 8 minutes ago
Somebody is dumping shares.
https://investorshub.advfn.com/uimage/uploads/2022/1/15/jmvjg20634185-1323-4844-813E-04678FDCDA45.jpeg
HIRU
JoJr JoJr 8 minutes ago
Happy Thanksgiving to all !
RDAR
H2R H2R 8 minutes ago
Hi Thermo,

Investing in biotech is risky, and I think those who invest there are OK with risk. I am. On paper, today was not great. I hear arguments and read about companies, I invest based on the public information at hand. There are no guarantees with trials. I've been bitten a few
OTLK
Guido2 Guido2 8 minutes ago
The only thing new on Reddit I saw was an Yahoo article we read previously:

https://finance.yahoo.com/news/trump-could-finally-end-one-of-the-oldest-financial-fights-on-wall-street-090034915.html
FNMA
georgie18 georgie18 9 minutes ago
Happy Thanks giving Y'all...🥳

Your Recent History

Delayed Upgrade Clock