ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Engie Brasil Energia S.A.

Engie Brasil Energia S.A. (EGIE3Q)

36.58
0.00
(0.00%)
Closed 18 February 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-10.45-22.21985966447.0347.0347.0312900047.03CS
52-7.59-17.183608784244.1747.0344.1722480044.99059609CS
156-7.59-17.183608784244.1747.0344.1722480044.99059609CS
260-7.59-17.183608784244.1747.0344.1722480044.99059609CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173979720047.0300.0047.0347.0347.030
173953800047.0300.0047.0347.0347.030
173945160047.0300.0047.0347.0347.030
173936520047.0300.0047.0347.0347.030
173927880047.0300.0047.0347.0347.030
173919240047.0300.0047.0347.0347.030
173893320047.0300.0047.0347.0347.030
173884680047.0300.0047.0347.0347.030
173876040047.0300.0047.0347.0347.030
173867400047.0300.0047.0347.0347.030
173858760047.0300.0047.0347.0347.030
173832840047.0300.0047.0347.0347.030
173824200047.0300.0047.0347.0347.030
173815560047.0300.0047.0347.0347.030
173806920047.0300.0047.0347.0347.030
173798280047.0300.0047.0347.0347.030
173772360047.0300.0047.0347.0347.030
173763720047.0300.0047.0347.0347.030
173755080047.0300.0047.0347.0347.030
173746440047.0300.0047.0347.0347.030
173737800047.0300.0047.0347.0347.030
173711880047.0300.0047.0347.0347.030
173703240047.0300.0047.0347.0347.030
173694600047.0300.0047.0347.0347.030
173685960047.0300.0047.0347.0347.030
173677320047.0300.0047.0347.0347.030
173651400047.0300.0047.0347.0347.030
173642760047.0300.0047.0347.0347.030
173634120047.0300.0047.0347.0347.030
173625480047.0300.0047.0347.0347.030
173616840047.0300.0047.0347.0347.030
173590920047.0300.0047.0347.0347.030
173582280047.0300.0047.0347.0347.030
173556360047.0300.0047.0347.0347.030
173530440047.0300.0047.0347.0347.030
173521800047.0300.0047.0347.0347.030
173495880047.0300.0047.0347.0347.030
173469960047.0300.0047.0347.0347.030
173461320047.0300.0047.0347.0347.030
173452680047.0300.0047.0347.0347.030
173444040047.0300.0047.0347.0347.030
173435400047.0300.0047.0347.0347.030
173409480047.0300.0047.0347.0347.030
173400840047.0300.0047.0347.0347.030
173392200047.0300.0047.0347.0347.030
173383560047.0300.0047.0347.0347.030
173374920047.0300.0047.0347.0347.030
173349000047.0300.0047.0347.0347.030
173340360047.0300.0047.0347.0347.030
173331720047.0300.0047.0347.0347.030
173323080047.0300.0047.0347.0347.030
173314440047.0300.0047.0347.0347.030
173288520047.0300.0047.0347.0347.030
173279880047.0300.0047.0347.0347.030
173271240047.0300.0047.0347.0347.030
173262600047.0300.0047.0347.0347.030
173253960047.0300.0047.0347.0347.030
173228040047.0300.0047.0347.0347.030
173219400047.0300.0047.0347.0347.030
173202120047.0300.0047.0347.0347.030