Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Energy Resort Fundo DE Investimento Imobiliario | EGYR11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.55% | 3.64 | 08:45:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.64 | 3.62 | 3.64 | 3.64 | 3.62 |
EGYR11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.75 | 3.78 | 3.46 | 3.58 | 219 | -0.11 | -2.93% |
| 1 Month | 4.57 | 4.86 | 3.46 | 4.00 | 323 | -0.93 | -20.35% |
| 3 Months | 5.38 | 5.90 | 3.46 | 4.82 | 334 | -1.74 | -32.34% |
| 6 Months | 5.78 | 6.29 | 3.46 | 5.19 | 337 | -2.14 | -37.02% |
| 1 Year | 0.099 | 10.77 | 0.091 | 0.4791442 | 6,088 | 3.54 | 3,576.77% |
| 3 Years | 1.252 | 10.77 | 0.091 | 0.2836183 | 8,650 | 2.39 | 190.73% |
| 5 Years | 1.252 | 10.77 | 0.091 | 0.2836183 | 8,650 | 2.39 | 190.73% |
EGYR11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 3.64 | 0.08 | 2.25% | 3.64 | 3.64 | 3.62 | 46 |
| 30 Apr 2024 | 3.56 | -0.03 | -0.84% | 3.59 | 3.74 | 3.56 | 296 |
| 27 Apr 2024 | 3.59 | 0.03 | 0.84% | 3.55 | 3.70 | 3.55 | 216 |
| 26 Apr 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.47 | 70 |
| 25 Apr 2024 | 3.56 | -0.17 | -4.56% | 3.73 | 3.73 | 3.46 | 444 |
| 24 Apr 2024 | 3.73 | -0.01 | -0.27% | 3.75 | 3.78 | 3.62 | 68 |
| 23 Apr 2024 | 3.74 | -0.01 | -0.27% | 3.76 | 3.76 | 3.65 | 285 |
| 20 Apr 2024 | 3.75 | -0.07 | -1.83% | 3.83 | 3.83 | 3.75 | 160 |
| 19 Apr 2024 | 3.82 | 0.15 | 4.09% | 3.70 | 3.89 | 3.67 | 465 |
| 18 Apr 2024 | 3.67 | -0.40 | -9.83% | 4.07 | 4.07 | 3.65 | 2,046 |
| 17 Apr 2024 | 4.07 | -0.33 | -7.50% | 4.45 | 4.45 | 4.07 | 16 |
| 16 Apr 2024 | 4.40 | -0.10 | -2.22% | 4.50 | 4.50 | 4.16 | 319 |
| 13 Apr 2024 | 4.50 | -0.13 | -2.81% | 4.64 | 4.69 | 4.50 | 573 |
| 12 Apr 2024 | 4.63 | -0.07 | -1.49% | 4.69 | 4.69 | 4.50 | 125 |
| 11 Apr 2024 | 4.70 | 0.11 | 2.40% | 4.60 | 4.79 | 4.46 | 221 |
| 10 Apr 2024 | 4.59 | 0.03 | 0.66% | 4.56 | 4.66 | 4.45 | 258 |
| 09 Apr 2024 | 4.56 | -0.04 | -0.87% | 4.60 | 4.60 | 4.39 | 198 |
| 06 Apr 2024 | 4.60 | -0.04 | -0.86% | 4.54 | 4.74 | 4.54 | 48 |
| 05 Apr 2024 | 4.64 | 0.05 | 1.09% | 4.60 | 4.81 | 4.60 | 31 |
| 04 Apr 2024 | 4.59 | -0.05 | -1.08% | 4.64 | 4.83 | 4.08 | 553 |
| 03 Apr 2024 | 4.64 | -0.03 | -0.64% | 4.57 | 4.86 | 4.57 | 61 |
