ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Energy Resort Fundo DE Investimento Imobiliario

Energy Resort Fundo DE Investimento Imobiliario (EGYR11)

3.04
-0.17
(-5.30%)
Closed 08 March 7:55AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3.04
Bid
0.00
Offer
0.00
Volume
115
3.04 Day's Range 3.44
2.80 52 Week Range 6.50
Previous Close
3.21
Open
3.21
Last Trade
8
@
3.04
Last Trade Time
Average Volume (3m)
144
Financial Volume
R$ 363
VWAP
3.155

EGYR11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.9771986970683.073.443.03963.20463668FU
4-0.36-10.58823529413.43.831753.22356939FU
12-0.14-4.402515723273.183.8331443.30733237FU
26-0.8-20.83333333333.84432123.49243301FU
52-2.28-42.85714285715.326.52.83113.99299709FU
1562.7771055.893536120.26310.770.09163830.32576037FU
2601.78799998142.8114977191.2520000210.770.09165810.32685195FU

EGYR11 - Frequently Asked Questions (FAQ)

What is the current Energy Resort Fundo DE I... share price?
The current share price of Energy Resort Fundo DE I... is R$ 3.04
What is the 1 year trading range for Energy Resort Fundo DE I... share price?
Energy Resort Fundo DE I... has traded in the range of R$ 2.80 to R$ 6.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JFEN3Joao Fortes Engenharia Sa
R$ 3.09
(24.10%)
130.5k
BHIA3Grupo Casas Bahia SA
R$ 3.61
(19.14%)
7.65M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 1.05
(17.98%)
2.79M
BSLI4Banco De Brasilia SA
R$ 6.89
(14.26%)
700
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.20
(11.11%)
10.2k
DASA11Diagnosticos da America S.A
R$ 0.18
(-25.00%)
5.3k
AMAR11Lojas Marisa S.A.
R$ 0.43
(-8.51%)
1.6k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 3.90
(-8.02%)
1.22M
FRIO3Metalfrio Solutions Sa
R$ 278.01
(-7.94%)
200
GEPA3Rio Paranapanema Energia S.A.
R$ 29.01
(-6.42%)
400
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(1.88%)
97.23M
MGLU3Magaz Luiza
R$ 7.86
(7.97%)
40.88M
COGN3CognaEducacao SA
R$ 1.65
(5.77%)
36.13M
ABEV3Ambev SA
R$ 13.10
(2.50%)
30.19M
BBDC4Bco Bradesco Sa
R$ 11.69
(1.92%)
29.81M

Discussion

View Full Feed
Truenorth2016 Truenorth2016 5 minutes ago
Paid for My Masters Degree with Blood Sweat and Tears serving our country as a soldier for 20 years while you were on this message board wasting your life now mad because you have nothing to show for being on these boards trashing CEO's who made everyone money but you.
GCAN
sam1933 sam1933 6 minutes ago
USDC on Hedera Now Live on Crypto·com
USDC on Hedera Now Live on Crypto·com

Crypto·com has officially enabled deposits and withdrawals of
HBAR USDC
misterfishman misterfishman 8 minutes ago
Or one could make a killing here and finally get out forever.
NNRX
CeebelieveItornot CeebelieveItornot 10 minutes ago
FYI: Without the extension " /company/telogis ", you will never reach the Verizon site that shows the posting about Telogis. *See link below. Question: Why are they hiding ? RMTD must be really big.
-----------
https://www.verizonconnect.com/company/telogis/
RMTD
misterfishman misterfishman 10 minutes ago
Those who remain patient will win out in the end........ whenever the end is........ ..didn't say it was easy its very difficult to remain....patient.
IGPK
tnyellowtomcat tnyellowtomcat 11 minutes ago
Excellent day & excellent close!

Tomcat

IDCC is the BEST, in the NORTH, SOUTH, EAST, and WEST.
IDCC
sam1933 sam1933 11 minutes ago
Hedera USDC on Crypto dot com
Deposits and withdrawals of $USDC via Hedera have just been enabled on the http://Crypto.com App.

https://preview.redd.it/hedera-usdc-on-crypto-dot-com-v0-k1sank6ccane1.jpeg?auto=webp&s=b0b106933878f6fc59e9f1965c58ed96240b4959
USDC
sam1933 sam1933 15 minutes ago
wow!!!😲https://pbs.twimg.com/media/GlbdMW_X0AAHut1?format=jpg&name=medium
HBARUSD
fuagf fuagf 17 minutes ago
Forgot to include - Marco Rubio’s Years of Strong Support for USAID
Stand in Contrast to His Sudden Criticism of the Aid Agency

CNN | February 5, 2025, 11:04 am

[...]

Rubio’s most recent comments directly contradict years of support and praise he
eagle8 eagle8 26 minutes ago
Interesting. Although DC Vax is not yet approved, Delve Inside Market Research from 2023 indicates that DC Vax will have the largest market share for a first line drug for GBM in the US. Good to know then that market approval in the UK is around the corner…..#NWBO

https://x.com/Maik_K
NWBO
capgain capgain 27 minutes ago
LOL! There's a good one. I wonder where that money really went!
$7.00 or Nothing $7.00 or Nothing 33 minutes ago
So let’s look at the numbers.


There is 0% institutional shares.
There is roughly 30% hakim shares
I estimate 10% owned by small investors like us.
So you guys borrowed 60% of the shares shorted?

Please clarify

Ps/ 3.2 mill
ELTP
condor1 condor1 34 minutes ago
It appears that every photo and video includes background of the surrounding grounds or the sky. There have been no upgraded photos or videos of the equipment operations inside the facility.
AABB
fuagf fuagf 39 minutes ago
Trump wants chaos, He doesn't want stability, he wants people scared, on edge and dependent upon him. LOL his little Trump/Putin "daddy daddy' film is great. Trump and Musk are causing great damage to America both domestically, and to it's standing in the world. Trump is making America: "Weaker. Mo
SkeBallLarry SkeBallLarry 44 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SecRollins: 🚨CANCELLED: $600,000 grant to study “menstrual cycles in transgender men”

Keep sending us tips. THANK YOU, @approject! The…
$7.00 or Nothing $7.00 or Nothing 44 minutes ago
You guys should cover already. You are done!!!
ELTP
71chris71 71chris71 45 minutes ago
You too
SkeBallLarry SkeBallLarry 45 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SecRollins: 🚨CANCELLED: $600,000 grant to study “menstrual cycles in transgender men”

Keep sending us tips. THANK YOU, @approject! The…
SkeBallLarry SkeBallLarry 46 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SecRollins: 🚨CANCELLED: $600,000 grant to study “menstrual cycles in transgender men”

Keep sending us tips. THANK YOU, @approject! The…
SkeBallLarry SkeBallLarry 46 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SecRollins: 🚨CANCELLED: $600,000 grant to study “menstrual cycles in transgender men”

Keep sending us tips. THANK YOU, @approject! The…
Ranb2khz Ranb2khz 48 minutes ago
El Shaddai – Amy Grant (Official Lyric Video)

[yt]_qJMl95lb9k[/yt]

https://www.youtube.com/watch?v=_qJMl95lb9k






SteveSchiets SteveSchiets 55 minutes ago
The curtain has fallen. Pretty much the poor balance sheet is what did it I was told. No hyperscaler is willing to take that risk, no matter how good the technology is. And if others can give you the same tech, it's an easy pick.

Good luck everyone.
SEV

Your Recent History

Delayed Upgrade Clock