Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Elektro Redes SA | EKTR3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 40.8426 | 21:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.8426 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
EKTR3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 46.13 | 50.00 | 45.35 | 47.16 | 100 | -5.29 | -11.46% |
| 3 Months | 37.99 | 50.00 | 37.99 | 47.02 | 271 | 2.85 | 7.51% |
| 6 Months | 37.99 | 50.00 | 37.99 | 47.02 | 271 | 2.85 | 7.51% |
| 1 Year | 36.07 | 50.00 | 33.01 | 44.41 | 218 | 4.77 | 13.23% |
| 3 Years | 38.00 | 50.00 | 28.00 | 38.69 | 388 | 2.84 | 7.48% |
| 5 Years | 18.00 | 68.00 | 14.50 | 32.39 | 579 | 22.84 | 126.90% |
EKTR3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
| 18 Apr 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
| 17 Apr 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
| 16 Apr 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
| 13 Apr 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
| 12 Apr 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
| 11 Apr 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
| 10 Apr 2024 | 45.35 | -4.65 | -9.30% | 45.35 | 45.35 | 45.35 | 100 |
| 09 Apr 2024 | 50.00 | 3.87 | 8.39% | 50.00 | 50.00 | 50.00 | 100 |
| 06 Apr 2024 | 46.13 | 0.00 | 0.00% | 46.13 | 46.13 | 46.13 | 0 |
| 05 Apr 2024 | 46.13 | 0.00 | 0.00% | 46.13 | 46.13 | 46.13 | 0 |
| 04 Apr 2024 | 46.13 | -3.87 | -7.74% | 46.13 | 46.13 | 46.13 | 100 |
| 03 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 02 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 29 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 28 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 27 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 26 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 23 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 22 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 21 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 20 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
