Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Elektro Redes SA | EKTR4 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.65 | 1.69% | 39.08 | 06:44:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.99 | 39.08 | 40.00 | 39.08 | 38.43 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
EKTR4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.12 | 40.99 | 38.38 | 39.07 | 475 | -1.04 | -2.59% |
| 1 Month | 47.50 | 50.00 | 38.07 | 45.55 | 956 | -8.42 | -17.73% |
| 3 Months | 38.11 | 50.00 | 38.06 | 43.59 | 771 | 0.97 | 2.55% |
| 6 Months | 39.24 | 50.00 | 36.26 | 41.73 | 649 | -0.16 | -0.407747% |
| 1 Year | 38.44 | 50.00 | 36.00 | 40.58 | 643 | 0.64 | 1.66% |
| 3 Years | 25.50 | 50.00 | 24.54 | 31.38 | 1,160 | 13.58 | 53.25% |
| 5 Years | 18.00 | 50.00 | 15.00 | 28.02 | 1,259 | 21.08 | 117.11% |
EKTR4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 39.08 | 0.65 | 1.69% | 39.99 | 40.00 | 39.08 | 900 |
| 24 Apr 2024 | 38.43 | -1.87 | -4.64% | 40.95 | 40.99 | 38.38 | 1,200 |
| 23 Apr 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 0 |
| 20 Apr 2024 | 40.30 | 0.01 | 0.02% | 40.29 | 40.30 | 40.29 | 200 |
| 19 Apr 2024 | 40.29 | 0.29 | 0.72% | 40.32 | 40.32 | 40.29 | 200 |
| 18 Apr 2024 | 40.00 | 0.33 | 0.83% | 40.12 | 40.12 | 39.64 | 300 |
| 17 Apr 2024 | 39.67 | -0.12 | -0.30% | 39.57 | 39.67 | 39.57 | 200 |
| 16 Apr 2024 | 39.79 | -6.27 | -13.61% | 41.09 | 41.10 | 38.07 | 3,400 |
| 13 Apr 2024 | 46.06 | -3.91 | -7.82% | 49.37 | 50.00 | 46.06 | 1,500 |
| 12 Apr 2024 | 49.97 | 2.08 | 4.34% | 48.46 | 50.00 | 47.80 | 2,700 |
| 11 Apr 2024 | 47.89 | 1.68 | 3.64% | 46.75 | 49.00 | 46.75 | 800 |
| 10 Apr 2024 | 46.21 | -0.40 | -0.86% | 46.61 | 46.61 | 46.21 | 200 |
| 09 Apr 2024 | 46.61 | -1.89 | -3.90% | 49.00 | 49.00 | 46.22 | 1,200 |
| 06 Apr 2024 | 48.50 | -0.47 | -0.96% | 48.50 | 48.50 | 48.50 | 100 |
| 05 Apr 2024 | 48.97 | -0.02 | -0.04% | 48.98 | 48.98 | 48.00 | 700 |
| 04 Apr 2024 | 48.99 | -0.78 | -1.57% | 47.00 | 49.76 | 45.00 | 1,000 |
| 03 Apr 2024 | 49.77 | 2.21 | 4.65% | 47.00 | 49.77 | 44.50 | 2,100 |
| 02 Apr 2024 | 47.56 | 0.56 | 1.19% | 47.00 | 47.56 | 47.00 | 100 |
| 29 Mar 2024 | 47.00 | -0.50 | -1.05% | 44.10 | 47.00 | 44.10 | 1,200 |
| 28 Mar 2024 | 47.50 | -0.30 | -0.63% | 47.50 | 47.50 | 47.50 | 100 |
| 27 Mar 2024 | 47.80 | 1.80 | 3.91% | 45.83 | 47.80 | 45.82 | 1,000 |
| 26 Mar 2024 | 46.00 | -0.80 | -1.71% | 46.01 | 46.01 | 46.00 | 800 |
