We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 50 | 0.4 | 0.81 | 50.1 | 53.98 | 49.9 | 139 |
| 1741296540 | 49.6 | -0.9 | -1.78 | 52.99 | 55.99 | 48.51 | 467 |
| 1741210140 | 50.5 | 1.49 | 3.04 | 50.1 | 54.99 | 48.55 | 260 |
| 1740778200 | 49.01 | 1.47 | 3.09 | 50.49 | 50.49 | 49.01 | 62 |
| 1740691740 | 47.54 | -4.13 | -7.99 | 50.1 | 50.87 | 47.54 | 192 |
| 1740605400 | 51.67 | 0.66 | 1.29 | 51 | 51.68 | 50.99 | 60 |
| 1740519000 | 51.01 | 0.01 | 0.02 | 51 | 53.49 | 48.01 | 227 |
| 1740432540 | 51 | -0.62 | -1.20 | 51.62 | 51.69 | 51 | 361 |
| 1740173400 | 51.62 | -1.44 | -2.71 | 53.05 | 57.99 | 51.62 | 174 |
| 1740087000 | 53.06 | 1.46 | 2.83 | 52.12 | 53.86 | 51.51 | 134 |
| 1740000540 | 51.6 | -3.61 | -6.54 | 51.47 | 54.31 | 51.05 | 91 |
| 1739914140 | 55.21 | -0.81 | -1.45 | 58.98 | 58.98 | 50.97 | 271 |
| 1739827800 | 56.02 | -0.54 | -0.95 | 55.24 | 60 | 54.6 | 308 |
| 1739568600 | 56.56 | -0.3 | -0.53 | 57 | 64.989999 | 55.51 | 169 |
| 1739482140 | 56.86 | -0.64 | -1.11 | 58 | 58 | 56.35 | 52 |
| 1739395740 | 57.5 | -0.5 | -0.86 | 56.49 | 57.5 | 55.02 | 168 |
| 1739309400 | 58 | 1.9 | 3.39 | 56.11 | 58 | 55.05 | 93 |
| 1739222940 | 56.1 | 1.1 | 2.00 | 56 | 57.75 | 55 | 86 |
| 1738963800 | 55 | -1 | -1.79 | 56 | 57.5 | 54.24 | 170 |
| 1738877340 | 56 | 0.2 | 0.36 | 62.94 | 62.94 | 54 | 75 |
| 1738790940 | 55.8 | -0.16 | -0.29 | 56 | 62.99 | 55.25 | 98 |
| 1738704600 | 55.96 | 3.75 | 7.18 | 53.64 | 55.96 | 52.35 | 506 |
| 1738618200 | 52.21 | -0.78 | -1.47 | 52.99 | 52.99 | 52.21 | 47 |
| 1738358940 | 52.99 | 0.29 | 0.55 | 52.98 | 52.99 | 52.51 | 39 |
| 1738272540 | 52.7 | -0.89 | -1.66 | 52.49 | 53.63 | 52.01 | 134 |
| 1738186200 | 53.59 | 1.59 | 3.06 | 52.01 | 53.59 | 52.01 | 47 |
| 1738099740 | 52 | -1.64 | -3.06 | 52 | 53.63 | 52 | 102 |
| 1738013340 | 53.64 | 0.95 | 1.80 | 52.66 | 53.64 | 50.92 | 107 |
| 1737754200 | 52.69 | 2.68 | 5.36 | 50.02 | 52.69 | 50.02 | 143 |
| 1737667740 | 50.01 | 0 | 0.00 | 52.51 | 52.51 | 50.01 | 136 |
| 1737581400 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1737495000 | 50.01 | -1.38 | -2.69 | 51 | 54 | 50 | 163 |
| 1737408600 | 51.39 | 0.39 | 0.76 | 51 | 51.43 | 49.5 | 350 |
| 1737149400 | 51 | 0.02 | 0.04 | 50.99 | 51.48 | 50.03 | 68 |
| 1737062940 | 50.98 | 0.73 | 1.45 | 51.24 | 52.83 | 50.55 | 65 |
| 1736976540 | 50.25 | -0.76 | -1.49 | 50 | 55 | 50 | 64 |
| 1736890140 | 51.01 | 0.01 | 0.02 | 54.99 | 54.99 | 51.01 | 36 |
| 1736803740 | 51 | 1 | 2.00 | 50 | 53.24 | 49.97 | 112 |
| 1736544540 | 50 | 0.75 | 1.52 | 49.75 | 54.49 | 49.01 | 93 |
| 1736458140 | 49.25 | -1.61 | -3.17 | 50 | 50.01 | 49.25 | 158 |
| 1736371740 | 50.86 | -0.19 | -0.37 | 49.01 | 51.06 | 49.01 | 29 |
| 1736285400 | 51.05 | -3.4 | -6.24 | 50 | 55.87 | 48.33 | 118 |
| 1736198940 | 54.45 | 5.69 | 11.67 | 49.25 | 55.12 | 49 | 232 |
| 1735939740 | 48.76 | -1.21 | -2.42 | 50.01 | 57.02 | 47.15 | 335 |
| 1735853400 | 49.97 | 1.7 | 3.52 | 49 | 57.02 | 49 | 261 |
| 1735594200 | 48.27 | -2.15 | -4.26 | 50.4 | 50.8 | 48.27 | 369 |
| 1735334940 | 50.42 | 2.13 | 4.41 | 50.87 | 50.87 | 46.81 | 303 |
| 1735248540 | 48.29 | -4.41 | -8.37 | 51.63 | 55.78 | 48 | 379 |
| 1734989340 | 52.7 | 3.22 | 6.51 | 49.9 | 52.9 | 46.48 | 181 |
| 1734730200 | 49.48 | 3.48 | 7.57 | 47.25 | 49.89 | 44.61 | 145 |
| 1734643800 | 46 | 0.37 | 0.81 | 47.96 | 47.97 | 46 | 59 |
| 1734557400 | 45.63 | -0.95 | -2.04 | 46.58 | 49.89 | 45.34 | 434 |
| 1734470940 | 46.58 | 2.09 | 4.70 | 47.92 | 47.93 | 45.78 | 194 |
| 1734384540 | 44.49 | -0.51 | -1.13 | 45 | 46.57 | 44.04 | 53 |
| 1734125340 | 45 | 0.49 | 1.10 | 44.99 | 46.59 | 44.99 | 104 |
| 1734039000 | 44.51 | -0.29 | -0.65 | 48.01 | 48.01 | 44.01 | 118 |
| 1733952540 | 44.8 | -0.2 | -0.44 | 44.3 | 44.97 | 43.86 | 106 |
| 1733866140 | 45 | 0.45 | 1.01 | 44.5 | 45.1 | 44.5 | 35 |
| 1733779740 | 44.55 | -1.66 | -3.59 | 48.14 | 48.14 | 44.31 | 267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
