ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Centrais Eletricas Brasileiras SA

Centrais Eletricas Brasileiras SA (ELET3M)

41.19
0.00
(0.00%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
41.19
Bid
0.00
Offer
0.00
Volume
33,954,400
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
41.19
Open
-
Last Trade
8488600
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ELET3M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1563.459.1414944356137.7437.7537.7431760037.75CS
2603.459.1414944356137.7437.7537.7431760037.75CS

ELET3M - Frequently Asked Questions (FAQ)

What is the current ELETROBRAS ON share price?
The current share price of ELETROBRAS ON is R$ 41.19
What is the 1 year trading range for ELETROBRAS ON share price?
ELETROBRAS ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MAPT4Cemepe Invests Sa
R$ 3.00
(20.00%)
700
AZEV11Azevedo Travassos Sa
R$ 0.17
(13.33%)
5.1k
BGIP3Bco Estado Sergipe Sa Banese
R$ 35.00
(11.61%)
100
PINE11Banco Pine SA
R$ 9.00
(9.09%)
800
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 11.97
(8.82%)
5.2k
GFSA3Gafisa S.A.
R$ 1.24
(-95.04%)
7.16k
SEQL3Sequoia Logistica e Transportes SA
R$ 1.67
(-12.11%)
16.79k
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 4.76
(-10.36%)
2.2k
BIOM3Biomm SA
R$ 7.18
(-10.25%)
44.38k
AZTE3Azevedo & Travassos Energia Sa
R$ 0.56
(-9.68%)
64.04k
SRNA3Serena Energia S.A.
R$ 11.58
(0.43%)
6.67M
ALPA4Sao Paulo Alpargatas Sa
R$ 9.03
(0.110865%)
4.04M
RAPT4Randon Sa Implementos Participacoes
R$ 8.91
(1.83%)
3.87M
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 7.25
(0.14%)
3.04M
SBSP3Companhia de Saneamento Basico do Estado de Sao Paulo.
R$ 115.84
(0.36%)
2.89M

Discussion

View Full Feed
rstar rstar 4 minutes ago
yes! management change happened here!
confirmed in the last filing with the check next to Change of Control & the list of officers and control persons!
great if you also got verbal confirmation from new owners! also that all paperwork is in the hopper.
by that i would assume Fi
CDSG
backtoreality backtoreality 5 minutes ago
Hence the phrase Nothing ventured nothing gained.

I'd like to see one of my ventures pay off!
CLHI
halbroke1 halbroke1 6 minutes ago
B*shers Still going hard today...You know what that Means Buy, Buy, Buy....TWOH $$$ Ready to Rocket back up, Sellers/Flippers Yesterday, Made Another bad move..
TWOH
tmmi-newbie tmmi-newbie 6 minutes ago
after review, I need a better or clearer understanding of TM edge gaming.
hope this helps.
what is TM edge gaming?

"TM Edge Gaming" refers to a specific offering from TM Global (Telekom Malaysia Global), which is their wholesale domestic and international arm. It's part
TMMI
jackson73 jackson73 6 minutes ago
RBNE 9.90 sweet
RBNE
hedge_fun hedge_fun 7 minutes ago
I think a war was stopped last night……

Iran lost its nuclear capabilities, and it was done with precision.

And we had nothing to do it (wink wink).

One would think with 3 autopens that President Biden could have done it better (wink wink).
TSLA
Chiron Chiron 7 minutes ago
I will buy again in the .001s, for a flip again. 
TWOH
brooklyn13 brooklyn13 8 minutes ago
It's stunning that you're proud of an investment in fossil fuels. Hey, here's an idea, Trump has gutted the EPA, why not invest in major polluters, too, as their profits are likely to soar?
JTORENCE JTORENCE 8 minutes ago
monentum2play would it be to much to ask you to reference who you are replying to when you post. TIA
NWBO
Thomas@yahoo Thomas@yahoo 9 minutes ago
💥Today’s CBD News💥
https://www.kidney.org/news-stories/cannabis-and-kidney-disease-what-you-need-to-know

https://www.marijuanamoment.net/sports-fans-welcome-cannabis-brand-sponsorships-for-teams-in-professional-leagues-like-nfl-nba-and-mlb-poll-shows/
CVSI
gemstone57 gemstone57 9 minutes ago
Yes! Things are starting to heat up at Movement Industries.We're on the cusp of finding out whether we own a .05cent stock or a $5.00dollar stock!Did our 5 year struggle pay off?
Stay Tuned...Don't Touch that Dial( . )( . ) See y'all in Belize 🌴🍹🌴
MVNT
Mark Mark 9 minutes ago
$BRN 1.64 gap up, also watching $TMDE recent IPO energy play just popped to 1.70 in pm, currently .98
BRN TMDE
buckyeffindent buckyeffindent 10 minutes ago
$DPLS Bid sitters may want to start considering slapping that ask or get left behind. 
DPLS
TheRealMrPirate TheRealMrPirate 10 minutes ago
$bioaq Is there anything you've been correct at? - anything?
I took a tax loss on this defunct company years ago, I still own all my shares - worthless, never having value again - but I still own them.
Just like everyone else, they are yours forever - forever - until you get tired of s
BIOAQ
weedtrader420 weedtrader420 10 minutes ago
😂🤣 BITCOIN , not going back under 100K Morning Has Broken
BTCUSD
arachnodude arachnodude 12 minutes ago
I hear the intent behind what you're saying—but let's not pretend that what we saw yesterday (and most days) is just retail traders chasing fib lines and volume bars.

KBLB's daily chart includes...

--Erratic high-low steps

--Multiple bid-whack stair-downs
KBLB
ombowstring ombowstring 12 minutes ago
Archer Raises $850M Following White House Executive Order To Accelerate U.S. eVTOL Rollout, Cementing Its Industry-Leading Liquidity Position Of Approximately $2B

The sale of 85 million shares at $10 each is why the price has dropped today.

https://www.investors.archer.
Fedel Fedel 17 minutes ago
Check out MEDE and JAGL, same pattern! So, MRKY has a chance to get on the Expert Market.
MRKY
jackson73 jackson73 17 minutes ago
TMDE ww symp off RBNE
RBNE TMDE
NASDAQ2020 NASDAQ2020 22 minutes ago
He’s runnin’ it up to DollarLand !
ELTP
gt1217 gt1217 23 minutes ago
By not abandoning it, to me it's shows what Max really cares about, money. Not in a good growth way but greed. Why amend it if sales are good, why amend it if growth was good, why amend it if the company was stable. Right now I hate seeing dead money in an investment. Imo
SRMX
Eli-316 Eli-316 23 minutes ago
"4,8 Bil shares / 106 people = 45 mil a piece(I don't know about you but I don't own that much)."

The shareholder of record doesn't mean 106 people own shares of the stock. The 106 represents the number of brokers that owns/trades the stock. 

For example, E*Trade, Schwa
CGAC
prototype_101 prototype_101 24 minutes ago
Ruud, all of this AI analysis is overlooking the one greatest fundamental point to be considered, that being that the 20 MILLION Short shares are MOSTLY LOANED from the supertankers Vanguard/Blackrock, who as the Shorts will tell you 1000 times over have invested their holdings in passive Index fund
LWLG
Ranb2khz Ranb2khz 26 minutes ago
Fog Ransomware Attack Employs Unusual Tools

~ Multiple legitimate, unusual tools were used in a Fog ransomware attack, including one employed by Chinese hacking group APT41.

~ by Ionut Arghire, June 13, 2025

A recent Fog ransomware attack stands out due t
rdfdr1 rdfdr1 27 minutes ago
Henry, enough abot the Kool Aide
ELTP

Your Recent History

Delayed Upgrade Clock