ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Centrais Eletricas Brasileiras SA

Centrais Eletricas Brasileiras SA (ELET3M)

37.66
0.00
( 0.00% )
Updated: 22:00:10

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
37.66
Bid
0.00
Offer
0.00
Volume
6,538,200
0.00 Day's Range 0.00
37.74 52 Week Range 37.75
Previous Close
37.66
Open
-
Last Trade
200
Last Trade Time
01:09:11
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ELET3M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52-0.08-0.21197668256537.7437.7537.7431760037.75CS
156-0.08-0.21197668256537.7437.7537.7431760037.75CS
260-0.08-0.21197668256537.7437.7537.7431760037.75CS

ELET3M - Frequently Asked Questions (FAQ)

What is the current ELETROBRAS ON share price?
The current share price of ELETROBRAS ON is R$ 37.66
What is the 1 year trading range for ELETROBRAS ON share price?
ELETROBRAS ON has traded in the range of R$ 37.74 to R$ 37.75 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.29
(32.25%)
8.65M
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
1.11M
ENGI3Energisa Sa
R$ 12.55
(5.91%)
25.6k
REDE3Rede Energia Participacoes S.A.
R$ 6.72
(5.16%)
2.9k
AZEV11Azevedo Travassos Sa
R$ 0.25
(4.17%)
3.4k
BDLL4Bardella Sa Inds Mecanicas
R$ 9.02
(-7.96%)
400
LREN3Lojas Renner Sa
R$ 12.62
(-7.95%)
19.94M
BBSE3Bbseguridade On NM
R$ 36.82
(-7.63%)
1.32M
BIED3Bioma Educacao S.A
R$ 3.30
(-7.56%)
700
TELB3Telec Brasileiras-Telebras
R$ 12.75
(-4.49%)
1.7k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
273.15M
LREN3Lojas Renner Sa
R$ 12.63
(-7.88%)
20.01M
RAIL3Rumo S.A.
R$ 18.25
(-1.30%)
8.64M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.48
(1.64%)
8.39M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.09
(27.25%)
7.35M

Discussion

View Full Feed
eastunder eastunder 4 minutes ago
Block Q4 Earnings, Revenue Miss Estimates. Square Stock Falls.
REINHARDT KRAUSE07:11 AM ET 02/21/2025

https://www.investors.com/news/technology/square-stock-block-stock-square-earnings-block-earnings-news-q42024/?src=A00220


Square-parent Block (XYZ) on Th
XYZ
CK-verse CK-verse 5 minutes ago
$HHSE partnering-with $DJT...MASSIVE-UPSIDE for BOTH companies:

https://www.otcmarkets.com/otcapi/company/financial-report/419415/content

a). TRUMP MEDIA & TECHNOLOGIES GROUP – In respect of access provided to Barr McClellan and
Hannover House to key Trump campa
DJT HHSE MILLION
Seminole Red Seminole Red 5 minutes ago
power players

Former Interior Secretary David Bernhardt Joins Trump Media Board of Directors
DJT
jmgotch jmgotch 5 minutes ago
Buying mcic.  Will now be like. Buying bitcoin. ETF.     Almost.    Go mcic.   
MCIC
dheminger dheminger 6 minutes ago
I've asked him a couple times about addressing it. And R/S wouldn't necessarily be a bad thing if we are all deep in the green. Where it would hurt is if they are deep in red or r/s to dilute this would kill investor confidence which based on the way they handled the transaction for birch co I would
ATWT
Budots Budots 6 minutes ago
$RXMI PRESS RELEASE: Agreement with U.S. Special Operations Command and Partnership with Dfuse Technologies for Advanced Video Data Compression: Reticulate Micro, Inc. (Symbol: RMXI) https://apnews.com/press-release/getnews/engineering-tacoma-arizona-florida-a9dd1f2aa15969000ee13e4141f9b78f
RMXI RXMI
sharpie510 sharpie510 6 minutes ago
As previously mentioned by GTschwifty, those are not the same certificates. Those are the MIA certificates, not the GMP ones.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175837930
NWBO
Budots Budots 6 minutes ago
$RXMI PRESS RELEASE: Agreement with U.S. Special Operations Command and Partnership with Dfuse Technologies for Advanced Video Data Compression: Reticulate Micro, Inc. (Symbol: RMXI) https://apnews.com/press-release/getnews/engineering-tacoma-arizona-florida-a9dd1f2aa15969000ee13e4141f9b78f
RMXI RXMI
The_Edge The_Edge 6 minutes ago
The deal involves exchange of shares with digitrax into New set of preferred shares of AIBT the way I read it , hence non dilutive
AIBT
oldstocks oldstocks 6 minutes ago
Dell Technologies OneMind
Edge Solutions
Joint Proposition

https://infohub.delltechnologies.com/en-us/l/videos-129/dell-digital-cities-edge-solutions-onemind-technologies-joint-proposition/

Posted a year ago, just a reminder that AFFU should not be a sub p
AFFU
Leandroi2002 Leandroi2002 6 minutes ago
New post

$IQST - iQSTEL 🤝 More than innovation, we build trust. Driving growth, creating value & turning challenges into success! Together, We Exceed Goals 🚀
#otc #otcmarkets #nasdaq #telecom #fintech #cybersecurity #AI #uplisting #revenue #growth #acquisition
IQST
AyaStocks AyaStocks 6 minutes ago
Agreed $ADIA is a long term hold. I still think this is headed for .20 break.
ADIA
JoJr JoJr 7 minutes ago
Good morning G T G
Word is getting around among serious investment groups.
Just waiting for share accumulation which will be far bigger than I-hub.

Trump should buy it for the Sovereign Wealth Fund.
RDAR
sirant sirant 7 minutes ago
style="color: rgba(68, 68, 68, 1); font-family: "Source Serif Pro", Georgia, serif; background-color: rgba(255, 255, 255, 1)"The initial $25,000,000 (twenty-five million USD) Bitcoin to be purchased will become the first of several diversified assets of MultiCorp International, Inc
st
MCIC
AtlasQ AtlasQ 7 minutes ago
Dude why always so defensive, it's impossible to have rational conversations, debates in here. 

It's a simple question, nothing behind it. I am not a Bear here. Just a concerned Bull. 

I may not be like one of those Die Hard Bulls with Korenko photo as my Screensaver bu
RDGL
kip128932156 kip128932156 7 minutes ago
BREAKING" ? FHFA Administrative Agency now also busted by President Trump  @FHFA 

https://x.com/star_moffatt/status/1892819915842650220?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ
FNMA
Seminole Red Seminole Red 7 minutes ago
It means the future is being built, stay tuned......
DJT
SkeBallLarry SkeBallLarry 7 minutes ago
Thanks for that ~ gonna read it all a little later .. !
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
The place where old RINOs go to die.
PickStocks PickStocks 7 minutes ago
Broke 110.00 today....great day today
COOP
$treet Trader $treet Trader 8 minutes ago
Good morning A$ & LD
eastunder eastunder 8 minutes ago
XYZ cpps preT 74.05 drop on earnings (close was 83.04)

Gap 74.82 ✔️
200 day tag 74.22 ✔️

https://finviz.com/chart.ashx?t=XYZ&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=xyz&TimeRange=120&Interva
XYZ
dinogreeves dinogreeves 8 minutes ago
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001375365/000137536525000003/smci-20250220.htm
SMCI
money6870 money6870 8 minutes ago
Tony told me it was, that was a few months ago. When I ask him now about it no response.
APRU
misterfishman misterfishman 8 minutes ago
no worries. lets make some money.
IGPK