We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | -5 | -5.26315789474 | 95 | 95 | 90 | 200 | 92.5 | PR |
| 26 | -6.57 | -6.80335507922 | 96.57 | 96.57 | 90 | 175 | 93.79571429 | PR |
| 52 | 4.99 | 5.8698976591 | 85.01 | 99 | 85.01 | 240 | 95.77416667 | PR |
| 156 | 25 | 38.4615384615 | 65 | 99 | 62.46 | 179 | 81.11397059 | PR |
| 260 | 41.99 | 87.4609456363 | 48.01 | 99 | 37.01 | 442 | 61.04236301 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731619740 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731533340 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731446940 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731360540 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731101340 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731014940 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730928540 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730842140 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730755740 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730496540 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730410140 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730323740 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730237340 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730150940 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729891740 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729805340 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729718940 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729632540 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729546140 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729286940 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729200540 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729114140 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729027740 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728941340 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728682140 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728595740 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728509340 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728422940 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728336540 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728077340 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1727990940 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1727904540 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1727818140 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1727731740 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1727472540 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1727386140 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1727299740 | 90 | -5 | -5.26 | 90 | 90 | 90 | 200 |
| 1727213400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1727127000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1726867800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1726781400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1726695000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1726608600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1726522200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1726263000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 200 |
| 1726146000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1726059600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1725973200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1725886800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1725627600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1725541200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1725454800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1725368400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1725282000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1725022800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1724936400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1724850000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1724763600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1724677200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1724418000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1724331600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1724245200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1724158800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1724072400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1723813200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
