We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 82.57 | 82.57 | 82.57 | 100 | 82.57 | PR |
| 12 | -2.43 | -2.85882352941 | 85 | 85 | 82.57 | 100 | 83.785 | PR |
| 26 | -12.43 | -13.0842105263 | 95 | 95 | 82.57 | 160 | 90.94625 | PR |
| 52 | -7.43 | -8.25555555556 | 90 | 99 | 82.57 | 227 | 95.2456 | PR |
| 156 | 18.07 | 28.015503876 | 64.5 | 99 | 62.46 | 174 | 81.67382353 | PR |
| 260 | 35.57 | 75.6808510638 | 47 | 99 | 37.01 | 447 | 61.45086806 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149400 | 82.57 | 0 | 0.00 | 82.57 | 82.57 | 82.57 | 0 |
| 1737063000 | 82.57 | 0 | 0.00 | 82.57 | 82.57 | 82.57 | 0 |
| 1736976600 | 82.57 | 0 | 0.00 | 82.57 | 82.57 | 82.57 | 0 |
| 1736890200 | 82.57 | 0 | 0.00 | 82.57 | 82.57 | 82.57 | 0 |
| 1736803800 | 82.57 | 0 | 0.00 | 82.57 | 82.57 | 82.57 | 0 |
| 1736544600 | 82.57 | 0 | 0.00 | 82.57 | 82.57 | 82.57 | 0 |
| 1736458200 | 82.57 | 0 | 0.00 | 82.57 | 82.57 | 82.57 | 0 |
| 1736371800 | 82.57 | 0 | 0.00 | 82.57 | 82.57 | 82.57 | 0 |
| 1736285400 | 82.57 | 0 | 0.00 | 82.57 | 82.57 | 82.57 | 0 |
| 1736199000 | 82.57 | 0 | 0.00 | 82.57 | 82.57 | 82.57 | 0 |
| 1735939800 | 82.57 | 0 | 0.00 | 82.57 | 82.57 | 82.57 | 0 |
| 1735853400 | 82.57 | 0 | 0.00 | 82.57 | 82.57 | 82.57 | 0 |
| 1735594200 | 82.57 | -2.43 | -2.86 | 82.57 | 82.57 | 82.57 | 100 |
| 1735335000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1735248600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734989400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734730200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734643800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734557400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734471000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734384600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734125400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734039000 | 85 | -5 | -5.56 | 85 | 85 | 85 | 100 |
| 1733922000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733835600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733749200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733490000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733403600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733317200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733230800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733144400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732885200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732798800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732712400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732626000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732539600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732280400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732194000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732021200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731934800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731589200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731502800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731416400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731330000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731070800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730984400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730898000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730811600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730725200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730466000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730379600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730293200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730206800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730120400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729861200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729774800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729688400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729602000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729515600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729256400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
