Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Centrais Eletricas Brasileiras SA | ELET5F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.00 | 101.00 | 101.00 | 101.00 | 101.00 |
Industry Sector |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
ELET5F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ELET5F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 5 |
24 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
23 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
22 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 10 |
21 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 14 |
18 May 2024 | 101.00 | 2.80 | 2.85% | 101.00 | 101.00 | 101.00 | 1 |
17 May 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0 |
16 May 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0 |
15 May 2024 | 98.20 | -2.01 | -2.01% | 98.20 | 98.20 | 98.20 | 1 |
14 May 2024 | 100.21 | 0.00 | 0.00% | 100.21 | 100.21 | 100.21 | 0 |
11 May 2024 | 100.21 | 0.00 | 0.00% | 100.21 | 100.21 | 100.21 | 0 |
10 May 2024 | 100.21 | 0.21 | 0.21% | 100.21 | 100.21 | 100.21 | 1 |
09 May 2024 | 100.00 | 2.10 | 2.15% | 100.00 | 100.00 | 100.00 | 1 |
08 May 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 0 |
07 May 2024 | 97.90 | 2.24 | 2.34% | 97.90 | 97.90 | 97.90 | 5 |
04 May 2024 | 95.66 | -4.33 | -4.33% | 100.19 | 100.19 | 95.66 | 4 |
03 May 2024 | 99.99 | 4.85 | 5.10% | 97.65 | 99.99 | 97.65 | 8 |
01 May 2024 | 95.14 | -2.28 | -2.34% | 95.14 | 95.14 | 95.14 | 6 |
30 Apr 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 0 |
27 Apr 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 0 |
26 Apr 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 0 |