Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| ELETF420 Ex:41,6 21/06/2024 | ELETF420 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 41.60 | 21/6/2024 | 35 days | Call | European | OTM | -3.41 | 3.55 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -17.65% | 0.14 | 04:10:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.13 | 0.13 | 0.14 | 0.14 | 0.17 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
ELETF420 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ELETF420 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.14 | -0.03 | -17.65% | 0.13 | 0.14 | 0.13 | 200 |
| 17 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| 16 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| 15 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| 14 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| 11 May 2024 | 0.17 | -0.07 | -29.17% | 0.20 | 0.20 | 0.17 | 1,100 |
| 10 May 2024 | 0.24 | -0.64 | -72.73% | 0.27 | 0.29 | 0.24 | 3,000 |
| 09 May 2024 | 0.88 | 0.13 | 17.33% | 0.88 | 0.88 | 0.88 | 100 |
| 08 May 2024 | 0.75 | 0.18 | 31.58% | 0.79 | 0.79 | 0.67 | 6,000 |
| 07 May 2024 | 0.57 | -0.11 | -16.18% | 0.57 | 0.57 | 0.57 | 100 |
| 04 May 2024 | 0.68 | 0.04 | 6.25% | 0.87 | 0.87 | 0.68 | 1,800 |
| 03 May 2024 | 0.64 | 0.30 | 88.24% | 0.60 | 0.65 | 0.59 | 14,700 |
| 01 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
| 30 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
| 27 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
| 26 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
| 25 Apr 2024 | 0.34 | -0.04 | -10.53% | 0.34 | 0.34 | 0.34 | 100 |
| 24 Apr 2024 | 0.38 | -0.08 | -17.39% | 0.37 | 0.38 | 0.37 | 12,300 |
| 23 Apr 2024 | 0.46 | -0.17 | -26.98% | 0.50 | 0.50 | 0.46 | 900 |
| 20 Apr 2024 | 0.63 | -0.01 | -1.56% | 0.58 | 0.63 | 0.58 | 300 |
| 19 Apr 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0 |
