Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
ELETR360 Ex:35,6 21/06/2024 | ELETR360 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
35.60 | 21/6/2024 | 11 days | Put | European | OTM | -0.35 | 0.75 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.43 | 0.40 | 0.43 | 0.40 | 0.69 |
Industry Sector |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
ELETR360 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ELETR360 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 Jun 2024 | 0.40 | -0.29 | -42.03% | 0.43 | 0.43 | 0.40 | 200 |
08 Jun 2024 | 0.69 | 0.40 | 137.93% | 0.43 | 0.69 | 0.41 | 1,100 |
07 Jun 2024 | 0.29 | -0.21 | -42.00% | 0.41 | 0.41 | 0.29 | 400 |
06 Jun 2024 | 0.50 | -0.40 | -44.44% | 0.48 | 0.54 | 0.48 | 2,200 |
05 Jun 2024 | 0.90 | -0.27 | -23.08% | 0.90 | 0.90 | 0.90 | 400 |
04 Jun 2024 | 1.17 | -0.05 | -4.10% | 1.17 | 1.17 | 1.17 | 300 |
01 Jun 2024 | 1.22 | 0.27 | 28.42% | 1.54 | 1.54 | 1.22 | 2,900 |
30 May 2024 | 0.95 | 0.15 | 18.75% | 0.95 | 0.95 | 0.95 | 400 |
29 May 2024 | 0.80 | 0.24 | 42.86% | 0.59 | 0.80 | 0.59 | 2,200 |
28 May 2024 | 0.56 | -0.06 | -9.68% | 0.65 | 0.65 | 0.56 | 2,100 |
25 May 2024 | 0.62 | -0.10 | -13.89% | 0.51 | 0.62 | 0.51 | 1,300 |
24 May 2024 | 0.72 | 0.08 | 12.50% | 0.80 | 0.80 | 0.64 | 3,900 |
23 May 2024 | 0.64 | 0.24 | 60.00% | 0.38 | 0.64 | 0.38 | 19,300 |
22 May 2024 | 0.40 | 0.10 | 33.33% | 0.48 | 0.48 | 0.37 | 3,400 |
21 May 2024 | 0.30 | 0.11 | 57.89% | 0.28 | 0.30 | 0.28 | 4,400 |
18 May 2024 | 0.19 | -0.05 | -20.83% | 0.19 | 0.19 | 0.19 | 1,600 |
17 May 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
16 May 2024 | 0.24 | 0.03 | 14.29% | 0.25 | 0.25 | 0.24 | 200 |
15 May 2024 | 0.21 | -0.41 | -66.13% | 0.27 | 0.27 | 0.20 | 3,200 |
14 May 2024 | 0.62 | 0.15 | 31.91% | 0.30 | 0.62 | 0.29 | 1,800 |