ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Kovitz Core Equity ETF

Kovitz Core Equity ETF (EQTY)

23.202
0.0891
( 0.39% )
Updated: 05:33:54

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
23.202
Bid
-
Offer
-
Volume
92,472
23.05 Day's Range 23.30
20.75 52 Week Range 25.33
Previous Close
23.1129
Open
23.30
Last Trade
200
@
23.202
Last Trade Time
05:30:23
Average Volume (3m)
51,620
Financial Volume
US$ 2,146,227
VWAP
23.2095
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.478-2.0185810810823.6824.0222.9795982123.64469956SP
4-1.518-6.1407766990324.7225.1322.9795632324.23460206SP
12-1.158-4.7536945812824.3625.3322.9795162024.31358908SP
261.0324.654939106922.1725.3322.094697124.08123621SP
521.7828.3193277310921.4225.3320.754961522.78444624SP
1566.98243.04562268816.2225.3315.288233318.84718497SP
2606.98243.04562268816.2225.3315.288233318.84718497SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BYHBryah Resources Ltd
AUD 0.005
(66.67%)
5.85M
CTOCitigold Corporation Limited
AUD 0.005
(42.86%)
2.32M
ATCOCAltech Batteries Ltd
AUD 0.004
(33.33%)
1.89M
H2GGreenHy2 Ltd
AUD 0.004
(33.33%)
11.8M
ABEAustralian Bond Exchange Holdings Ltd
AUD 0.029
(31.82%)
112.65k
BRXOABelararox Ltd
AUD 0.01
(-65.52%)
170k
TMSOTennant Minerals Ltd
AUD 0.001
(-50.00%)
2M
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
2.85M
RADOARadiopharm Theranostics Ltd
AUD 0.007
(-36.36%)
250k
TONTriton Minerals Ltd
AUD 0.005
(-28.57%)
1.45M
OVTOvanti Ltd
AUD 0.007
(0.00%)
103.41M
NMGNew Murchison Gold Ltd
AUD 0.015
(15.38%)
82.42M
IMUImugene Limited
AUD 0.031
(-6.06%)
48.86M
VAUVault Minerals Ltd
AUD 0.415
(2.47%)
44.75M
NICNickel Industries Ltd
AUD 0.65
(5.26%)
40.75M

Discussion

View Full Feed
Carjockey2 Carjockey2 31 seconds ago
Congratulations on your new $HMBL share purchase.

>>>Brand new shares for sale at a huge discount. Why settle for used shares when you can buy an unlimited amount of fresh new ones for less!>>>
HMBL
findout findout 39 seconds ago
How can this be right. I bought all my shares before 11/15/18 (bought on 10/9/18) at total cost of $135.6 K, My settlement check is $16.238, Does this make sense?
maperatpogi maperatpogi 46 seconds ago
Great job as it is! Slapping crew!🚀
IGPK
luvwetscent luvwetscent 1 minute ago
Anything and everything moving forward..with one glaring exception
ELTP
ducci1 ducci1 1 minute ago
Need Take out VIX S2 at 24.16 for this Trade ?
SPY
Imindog Imindog 1 minute ago
Check out that last line leotard and crew slipped in!! Saying they are making moves for a successful position on a national exchange This Year!! Know what that means ? Bend over and take it boys reverse split incoming very soon very very soon!!
IQST
peafunke peafunke 2 minutes ago
Correction: 2,680,000. :)


:(


And I agree with Slops.  There will be one ... and as you stated ... it is known.  So they will have to have a really good Pr that has teeth that will bring the interest.    Still.  Some good PRs.  Hope they keep coming. 
TPTW
Knowledge is King Knowledge is King 2 minutes ago
I'm up 169% on PYYX in 4 months. The only thing you're up 169% is in BS posts that have no value whatsoever. It's amazing to me that SSK has ceded control of the board to your stream-of-consciousness nonsense...


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=17
PYYX
Jimmy Joe Jimmy Joe 2 minutes ago
Well Gatsby, at least $DBMM trades unlike that $JNSH tax shelter you hold. Eh~?

Calling all reinforcements in~? That's how desperate things have become~?

😸😄😸😆😸🤣😸😂😹😂😹
DBMM JNSH
Viewmont Viewmont 2 minutes ago
Good sign!
KGKG
Jetmek_03052 Jetmek_03052 2 minutes ago
Yup. This case just gets nastier and nastier!

I don't blame Sheasby a bit. They had several days to meet and confer (which Netlist asked for). Samsung wanted to wait until the last day. I would have smelled a rat too! I think Sheasby thought they would ask for recusal, and he s
NLST
I-Glow I-Glow 2 minutes ago
Calasse's lawsuit was an excuse not a reason to halt all business operations.

And most of the Sharp cult fell for it.

Sharp was the 3rd person to hijack the GOFF shell and he hasn't done anything for the shell and it is still listed as a Shell.

IG
WNFT
TooSoon TooSoon 2 minutes ago
EXIM is active.

https://www.gtreview.com/news/americas/canadian-battery-manufacturer-secures-us-exim-loan-to-expand-us-operations/
NB
firebag1 firebag1 2 minutes ago
so every time a stock drops you should sell? lmfao ok sure thanks for all the tips
Nostrodamas amongst us...he cameth to saveth us all from ourselveths
gshores gshores 3 minutes ago
Looking good here, very undervalued, investors will catch on.
SPZI
NoMoDo NoMoDo 3 minutes ago
How is it a fact? They may have had more debt than equity in the past - a lot more, but that is no longer the case. Look at the last Q:
Assets: $3.3mil
Debt: $3.5mil

Since then, (see subsequent events) They paid off with cash, converted most or all their debt Or had it
HMBL
Truthsocial Truthsocial 3 minutes ago
MY TIME FOR A 711 RUN FOR COFFEE AND.....DONUTS

RDGL MAYO CLINIC AND ISOPET for liftoff clearing the tower ...
RDGL
norisknorewards norisknorewards 3 minutes ago
Did they tell us we won't have interim updates during the decision window (submission thru to decision).

Yes they did
NWBO
ducci1 ducci1 3 minutes ago
Ridin 562C .67!
SPY
Trum Trum 4 minutes ago
Don't get me wrong.... there is nothing wrong with holding on.... I sold most my shares since I felt a 250% gain was pretty nice , and if/when this gets over .0034 i'll be selling the rest. I would of held earlier but it was clear they were running out of powder with how they rolled out the strin
RITE
Dodger1 Dodger1 4 minutes ago
Great News....Go $AABB

May is the best time to visit MX....Who all is going? I'm down...
AABB
homeboy homeboy 4 minutes ago
These comments from Reagan from April 1987 ring true:

You see, at first, when someone says, ``Let's impose tariffs on foreign imports,' it looks like they're doing the patriotic thing by protecting American products and jobs. And sometimes for a short while it works -- but only for a
benz280e benz280e 4 minutes ago
I'm not always happy with Melvin's over committing and under performing. I would like to see him communicate much more than he ever has so that the shareholders keep faith. I have a ton of stock, I'm long because the fundamentals are there. Eventually, this one is probably going to go crazy.
GDVM
janice shell janice shell 4 minutes ago
Yes. Krazy Al is also dead. The FBI was after him, but they never got round to bringing an action against him.

Your Recent History

Delayed Upgrade Clock