Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
ELETT400 Ex:39,6 16/08/2024 | ELETT400 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
39.60 | 16/8/2024 | 82 days | Put | European | ITM | 3.57 | -0.32 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.25 |
Industry Sector |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
ELETT400 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ELETT400 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
24 May 2024 | 3.25 | 0.06 | 1.88% | 3.28 | 3.31 | 3.25 | 3,000 |
23 May 2024 | 3.19 | 1.08 | 51.18% | 3.19 | 3.19 | 3.19 | 300 |
22 May 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0 |
21 May 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0 |
18 May 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0 |
17 May 2024 | 2.11 | 0.05 | 2.43% | 2.02 | 2.11 | 2.01 | 12,800 |
16 May 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0 |
15 May 2024 | 2.06 | -0.22 | -9.65% | 2.05 | 2.06 | 2.05 | 1,600 |
14 May 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0 |
11 May 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0 |
10 May 2024 | 2.28 | -0.32 | -12.31% | 2.20 | 2.28 | 2.20 | 200 |
09 May 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
08 May 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
07 May 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
04 May 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
03 May 2024 | 2.60 | -0.45 | -14.75% | 2.60 | 2.60 | 2.60 | 1,500 |
30 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
29 Apr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |