ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Is Phy Gold Etc

Is Phy Gold Etc (EGLN)

41.995
-0.105
( -0.25% )
Updated: 21:10:54

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
41.995
Bid
41.98
Offer
42.01
Volume
50,545
41.965 Day's Range 42.215
0.00 52 Week Range 0.00
Previous Close
42.10
Open
42.12
Last Trade
2
@
41.99
(O)
Last Trade Time
21:08:08
Average Volume (3m)
-
Financial Volume
2,130,184 €
VWAP
42.1443

EGLN Latest News

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 24 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 31.072979 USD (Equivalent) 39.358593 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 23 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 30.926597 USD (Equivalent) 39.332454 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 22 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 31.126251 USD (Equivalent) 39.468063 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 19 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 30.910288 USD (Equivalent) 39.169538 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 18 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 30.921084 USD (Equivalent) 39.141454 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 17 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 31.338102 USD (Equivalent) 39.655232 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 16 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 31.325793 USD (Equivalent) 39.883977 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 15 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 31.341338 USD (Equivalent) 39.996246 NUMBER OF SHARES IN...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WELWinchester Energy Ltd
AUD 0.005
(150.00%)
3.87M
CNJConico Ltd
AUD 0.002
(100.00%)
4.97M
ICROInteliCare Holdings Limited
AUD 0.002
(100.00%)
911.35k
CLZClassic Minerals Limited
AUD 0.0015
(50.00%)
6.92M
SITSite Group International Ltd
AUD 0.003
(50.00%)
750k
LDROLode Resources Ltd
AUD 0.001
(-80.00%)
232.38k
DESODesoto Resources Ltd
AUD 0.01
(-54.55%)
5k
BASOBass Oil Limited
AUD 0.001
(-50.00%)
2.63M
BITOCBiotron Ltd
AUD 0.009
(-35.71%)
1.08M
IBGOIronbark Zinc Limited
AUD 0.002
(-33.33%)
833.33k
88E88 Energy Limited
AUD 0.002
(0.00%)
206.71M
SYASayona Mining Limited
AUD 0.035
(1.45%)
78.13M
LTRLiontown Resources Limited
AUD 0.94
(4.16%)
54.89M
COECooper Energy Limited
AUD 0.22
(-4.35%)
44.87M
PLSPilbara Minerals Limited
AUD 3.24
(2.69%)
43.54M

Discussion

View Full Feed
WebSlinger WebSlinger 3 minutes ago
>

Another employee must have quit.
KBLB
Implanting Implanting 4 minutes ago
Well, I think the biggest plus to getting a starter pit going at Duparquet ASAP would be the revenue it would bring to the party and PREVENT further share dilution once we would actually begin selling some gold. I believe this should be at the top of Dan's priority list right now. Let Steve Lines do
FFMGF
Daguvanuh Daguvanuh 4 minutes ago
Adding everyday..
There was a 1M share bid in here yesterday slightly under the bid but stayed there all day or the part of the day I watched.
CEOS
surfkast surfkast 5 minutes ago
To Report Possible Delinquent Filings Violations, please notify the Delinquent Filings Group at:
DelinquentFilings@sec.gov
ZRFY
TJG TJG 6 minutes ago
There are three separate Illinois Secretary of State filings for what we have going on here

March 3 Durham Black registered as Durham Black Inc

March 8 Affluence registered as Affluence Merger

March 26 Durham Black registered as Durham Black LLC
AFFU
TCI1 TCI1 7 minutes ago
If the panel determines that its decision will add significantly to a body of law, it issues a precedential opinion.

So they clearly wanted to issue new guidance on how patent law is applied.

This opinion could lead to all generics to reconsider their promotion of IPE
AMRN
brooklyn13 brooklyn13 7 minutes ago
From today's NY Times:

"Two months ago, world leaders gathered in Paris and said all the right words about the horror unfolding in Sudan, where a vicious civil war has stolen the dreams of a proud and resilient people, leaving 5 million people on the brink of famine.

“S
JamesF1 JamesF1 7 minutes ago
I sent questions regarding the purchase from Nostrum, but I did not specifically ask why Nostrum agreed to the deal. Feel free to send the questions.
ELTP
Real McCoy Real McCoy 8 minutes ago
What’s illogical is garbage like this:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174658463

We have the exact same POv that this is complete garbage.

Now I may stay to see what it will take. And you seem to want to observe me do this a
CoalMinersGlove CoalMinersGlove 8 minutes ago
https://www.otcmarkets.com/stock/WBSR/news/Webstar-Technology-Group-Inc-WBSR-Announces-New-Group-Replaces-Management--Prior-Business-in-Return-for-Seasoned-Real-Es?id=444927
WBSR
SkeBallLarry SkeBallLarry 8 minutes ago
https://www.youtube.com/watch?v=HJdigIl-g9U
Zadie420 Zadie420 8 minutes ago
Damn- You got so much patient for your detail analysis. If it was me, I had one simple words. Go back to high school and learn some math,
NWBO
SkeBallLarry SkeBallLarry 8 minutes ago
https://www.youtube.com/watch?v=HJdigIl-g9U
SkeBallLarry SkeBallLarry 9 minutes ago
https://www.youtube.com/watch?v=HJdigIl-g9U
SkeBallLarry SkeBallLarry 9 minutes ago
https://www.youtube.com/watch?v=HJdigIl-g9U
brooklyn13 brooklyn13 11 minutes ago
Did you actually read this?

"It was unclear whether some of the property sales being promoted at the event were in disputed territory that could make them illegal under international law."

You'd think the protestors might want to make sure the property is in disputed te
dstock07734 dstock07734 11 minutes ago
Great post!

The longs appreciate it. But swine would never treasure pearls.
NWBO
floblu14 floblu14 13 minutes ago
IMHO - all these patents would be a significant value incentive for a merger or a buyout -

As of June 25, 2024 -

Apoptosis signal-regulating kinase 1 inhibitors and methods of use thereof

Abstract: The present invention discloses compounds of Formula (I),
ENTA
Charlie3274 Charlie3274 13 minutes ago
Nope
RNVA
BIOCHEMUP BIOCHEMUP 13 minutes ago
Good morning, one day closer to filings.
RSPI
dstock07734 dstock07734 13 minutes ago
How could people think that Les misspoke the fact that 800 patients received DCVax-L treatment? 800 should be the summation of all the patients from phase 1&2&3, from expanded access program in p3 trial, from DCVax-L + Poly-ICLC trial on GBM, from DCVax-L + Poly-ICLC on Brain tumor with results publ
NWBO
ed3/6me ed3/6me 14 minutes ago
Sure? Really?
BMXI
Welsh_Dragon Welsh_Dragon 15 minutes ago
Nice news. No stocktwits or yahoo board.
WENA