Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Emae Empresa Metropolitana Aguas Energia Sa | EMAE3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 69.279 | 00:53:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 69.279 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
EMAE3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 21.01 | 70.00 | 21.01 | 36.10 | 367 | 48.27 | 229.74% |
| 3 Months | 21.01 | 70.00 | 21.01 | 36.10 | 367 | 48.27 | 229.74% |
| 6 Months | 21.01 | 70.00 | 21.01 | 36.10 | 367 | 48.27 | 229.74% |
| 1 Year | 21.01 | 70.00 | 21.01 | 36.10 | 367 | 48.27 | 229.74% |
| 3 Years | 21.01 | 70.00 | 21.01 | 36.10 | 367 | 48.27 | 229.74% |
| 5 Years | 22.60 | 70.00 | 18.52 | 26.09 | 242 | 46.68 | 206.54% |
EMAE3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| 20 Apr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| 19 Apr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| 18 Apr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| 17 Apr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| 16 Apr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| 13 Apr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| 12 Apr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| 11 Apr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| 10 Apr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| 09 Apr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| 06 Apr 2024 | 70.00 | 9.99 | 16.65% | 70.00 | 70.00 | 70.00 | 100 |
| 05 Apr 2024 | 60.01 | 0.00 | 0.00% | 60.01 | 60.01 | 60.01 | 0 |
| 04 Apr 2024 | 60.01 | 39.00 | 185.63% | 60.01 | 60.01 | 60.01 | 300 |
| 03 Apr 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 0 |
| 02 Apr 2024 | 21.01 | 0.00 | 0.00% | 21.01 | 21.01 | 21.01 | 0 |
