ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Emae Empresa Metropolitana Aguas Energia Sa

Emae Empresa Metropolitana Aguas Energia Sa (EMAE3)

70.00
0.00
( 0.00% )
Updated: 22:00:01
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120070707010070CS
262.23.2448377581167.87058.21196759.37838983CS
5248.99233.17467872421.017021.01119157.56854962CS
15643.99169.12725874726.017021.01109257.56854962CS
26043.99169.12725874726.017021.01109257.56854962CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17423334007000.007070700
17422470007000.007070700
17419878007000.007070700
17419014007000.007070700
17418150007000.007070700
17417286007000.007070700
17416422007000.007070700
17413830007000.007070700
17412966007000.007070700
17412102007000.007070700
17407782007000.007070700
17406918007000.007070700
17406054007000.007070700
17405190007000.007070700
17404326007000.007070700
17401734007000.007070700
17400870007000.007070700
17400006007000.007070700
17399142007000.007070700
17398278007000.007070700
17395686007000.007070700
17394822007000.007070700
17393958007000.007070700
17393094007000.007070700
17392230007000.007070700
17389638007000.007070700
17388774007000.007070700
17387910007000.007070700
17387046007000.007070700
17386182007000.007070700
17383590007000.007070700
17382726007000.007070700
17381862007000.007070700
17380998007000.007070700
17380134007000.007070700
17377542007000.007070700
17376678007000.007070700
17375814007000.007070700
17374950007000.00707070100
17374086007000.007070700
17371494007000.007070700
17370630007000.007070700
17369766007000.007070700
17368902007000.007070700
17368038007000.007070700
17365446007000.007070700
17364582007000.007070700
17363718007000.007070700
17362854007000.007070700
17361990007000.007070700
17359398007000.007070700
17358534007000.007070700
17355942007000.007070700
17353350007000.007070700
17352486007000.007070700
17349894007000.007070700
17347302007000.007070700
17346438007000.00707070300