Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enauta Participacoes S.A. | ENAT3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.83 | -3.45% | 23.22 | 08:45:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.89 | 22.84 | 24.05 | 23.22 | 24.05 |
ENAT3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENAT3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 23.22 | -0.68 | -2.85% | 23.89 | 24.05 | 22.84 | 10,335 |
| 22 May 2024 | 23.90 | -1.15 | -4.59% | 25.00 | 25.00 | 23.88 | 9,399 |
| 21 May 2024 | 25.05 | -0.10 | -0.40% | 25.30 | 25.37 | 24.52 | 7,358 |
| 18 May 2024 | 25.15 | 0.70 | 2.86% | 24.61 | 25.33 | 24.42 | 13,872 |
| 17 May 2024 | 24.45 | -0.24 | -0.97% | 24.71 | 25.40 | 24.26 | 12,051 |
| 16 May 2024 | 24.69 | -0.53 | -2.10% | 25.13 | 25.68 | 24.65 | 10,447 |
| 15 May 2024 | 25.22 | -0.46 | -1.79% | 25.60 | 25.68 | 24.50 | 10,921 |
| 14 May 2024 | 25.68 | 0.08 | 0.31% | 25.70 | 26.11 | 25.60 | 6,433 |
| 11 May 2024 | 25.60 | 0.05 | 0.20% | 25.87 | 26.22 | 25.54 | 6,442 |
| 10 May 2024 | 25.55 | -0.77 | -2.93% | 26.08 | 26.25 | 25.05 | 11,621 |
| 09 May 2024 | 26.32 | -0.87 | -3.20% | 26.70 | 27.19 | 26.17 | 10,713 |
| 08 May 2024 | 27.19 | -0.63 | -2.26% | 27.89 | 28.59 | 26.72 | 12,606 |
| 07 May 2024 | 27.82 | -0.14 | -0.50% | 28.03 | 28.69 | 27.62 | 10,508 |
| 04 May 2024 | 27.96 | 0.74 | 2.72% | 27.30 | 27.96 | 27.01 | 8,781 |
| 03 May 2024 | 27.22 | -0.08 | -0.29% | 27.32 | 27.70 | 27.19 | 6,922 |
| 01 May 2024 | 27.30 | -1.04 | -3.67% | 28.19 | 28.22 | 27.25 | 7,976 |
| 30 Apr 2024 | 28.34 | -0.60 | -2.07% | 28.85 | 28.91 | 27.60 | 7,681 |
| 27 Apr 2024 | 28.94 | 0.66 | 2.33% | 28.29 | 29.16 | 28.29 | 11,294 |
| 26 Apr 2024 | 28.28 | 1.05 | 3.86% | 27.23 | 28.28 | 26.86 | 8,553 |
| 25 Apr 2024 | 27.23 | -0.57 | -2.05% | 27.85 | 28.20 | 27.19 | 5,750 |
| 24 Apr 2024 | 27.80 | 1.00 | 3.73% | 26.80 | 27.90 | 26.50 | 9,272 |
