Eneva SA Historical Data - ENEV3Q | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Eneva SA (ENEV3Q)
Eneva SA (ENEV3Q) Historical

Eneva SA (ENEV3Q)

11.75

0.00

(0.00%)

Closed 04 March 7:55AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.27	-2.2462562396	12.02	12.03	11.75	340000	11.95925882	CS
12	-0.27	-2.2462562396	12.02	12.03	11.75	340000	11.95925882	CS
26	-2.3	-16.3701067616	14.05	14.05	11.75	557440	12.92147819	CS
52	-1.15	-8.91472868217	12.9	14.05	11.75	532157	12.88969853	CS
156	-1.5	-11.320754717	13.25	14.05	11.75	563389	13.00731999	CS
260	-1.5	-11.320754717	13.25	14.05	11.75	563389	13.00731999	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1740778140	11.75	0	0.00	11.75	11.75	11.75	0
1740691740	11.75	0	0.00	11.75	11.75	11.75	0
1740605340	11.75	0	0.00	11.75	11.75	11.75	0
1740518940	11.75	0	0.00	11.75	11.75	11.75	0
1740432540	11.75	0	0.00	11.75	11.75	11.75	0
1740173340	11.75	0	0.00	11.75	11.75	11.75	0
1740086940	11.75	0	0.00	11.75	11.75	11.75	0
1740000540	11.75	0	0.00	11.75	11.75	11.75	0
1739914140	11.75	0	0.00	11.75	11.75	11.75	0
1739827740	11.75	0	0.00	11.75	11.75	11.75	0
1739568540	11.75	0	0.00	11.75	11.75	11.75	0
1739482140	11.75	0	0.00	11.75	11.75	11.75	0
1739395740	11.75	0	0.00	11.75	11.75	11.75	0
1739309340	11.75	0	0.00	11.75	11.75	11.75	0
1739222940	11.75	-0.28	-2.33	11.75	11.75	11.75	171800
1738963740	12.03	0	0.00	12.03	12.03	12.03	0
1738877340	12.03	0	0.00	12.03	12.03	12.03	0
1738790940	12.03	-1.09	-8.31	12.02	12.03	12.02	508200
1738674000	13.12	0	0.00	13.12	13.12	13.12	0
1738587600	13.12	0	0.00	13.12	13.12	13.12	0
1738328400	13.12	0	0.00	13.12	13.12	13.12	0
1738242000	13.12	0	0.00	13.12	13.12	13.12	0
1738155600	13.12	0	0.00	13.12	13.12	13.12	0
1738069200	13.12	0	0.00	13.12	13.12	13.12	0
1737982800	13.12	0	0.00	13.12	13.12	13.12	0
1737723600	13.12	0	0.00	13.12	13.12	13.12	0
1737637200	13.12	0	0.00	13.12	13.12	13.12	0
1737550800	13.12	0	0.00	13.12	13.12	13.12	0
1737464400	13.12	0	0.00	13.12	13.12	13.12	0
1737378000	13.12	0	0.00	13.12	13.12	13.12	0
1737118800	13.12	0	0.00	13.12	13.12	13.12	0
1737032400	13.12	0	0.00	13.12	13.12	13.12	0
1736946000	13.12	0	0.00	13.12	13.12	13.12	0
1736859600	13.12	0	0.00	13.12	13.12	13.12	0
1736773200	13.12	0	0.00	13.12	13.12	13.12	0
1736514000	13.12	0	0.00	13.12	13.12	13.12	0
1736427600	13.12	0	0.00	13.12	13.12	13.12	0
1736341200	13.12	0	0.00	13.12	13.12	13.12	0
1736254800	13.12	0	0.00	13.12	13.12	13.12	0
1736168400	13.12	0	0.00	13.12	13.12	13.12	0
1735909200	13.12	0	0.00	13.12	13.12	13.12	0
1735822800	13.12	0	0.00	13.12	13.12	13.12	0
1735563600	13.12	0	0.00	13.12	13.12	13.12	0
1735304400	13.12	0	0.00	13.12	13.12	13.12	0
1735218000	13.12	0	0.00	13.12	13.12	13.12	0
1734958800	13.12	0	0.00	13.12	13.12	13.12	0
1734699600	13.12	0	0.00	13.12	13.12	13.12	0
1734613200	13.12	0	0.00	13.12	13.12	13.12	0
1734526800	13.12	0	0.00	13.12	13.12	13.12	0
1734440400	13.12	0	0.00	13.12	13.12	13.12	0
1734354000	13.12	0	0.00	13.12	13.12	13.12	0
1734094800	13.12	0	0.00	13.12	13.12	13.12	0
1734008400	13.12	0	0.00	13.12	13.12	13.12	0
1733922000	13.12	0	0.00	13.12	13.12	13.12	0
1733835600	13.12	0	0.00	13.12	13.12	13.12	0
1733749200	13.12	0	0.00	13.12	13.12	13.12	0
1733490000	13.12	0	0.00	13.12	13.12	13.12	0
1733403600	13.12	0	0.00	13.12	13.12	13.12	0
1733317200	13.12	0	0.00	13.12	13.12	13.12	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions