ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,484.00
0.01%
S&P ASX All Technology
4,027.90
0.88%
Brent Oil
76.435
0.67%
US Dollar vs AUD
1.59133
-0.22%
Bitcoin
97,012.97
-0.48%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Energisa Sa (ENGI4T)

  7. Energisa Sa (ENGI4T) Historical

Energisa Sa

Energisa Sa (ENGI4T)

BOV
7.07
0.00
( 0.00% )
Updated: 21:59:37
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17391924008.3600.008.368.368.360
17389332008.3600.008.368.368.360
17388468008.3600.008.368.368.360
17387604008.3600.008.368.368.360
17386740008.3600.008.368.368.360
17385876008.3600.008.368.368.360
17383284008.3600.008.368.368.360
17382420008.3600.008.368.368.360
17381556008.3600.008.368.368.360
17380692008.3600.008.368.368.360
17379828008.3600.008.368.368.360
17377236008.3600.008.368.368.360
17376372008.3600.008.368.368.360
17375508008.3600.008.368.368.360
17374644008.3600.008.368.368.360
17373780008.3600.008.368.368.360
17371188008.3600.008.368.368.360
17370324008.3600.008.368.368.360
17369460008.3600.008.368.368.360
17368596008.3600.008.368.368.360
17367732008.3600.008.368.368.360
17365140008.3600.008.368.368.360
17364276008.3600.008.368.368.360
17363412008.3600.008.368.368.360
17362548008.3600.008.368.368.360
17361684008.3600.008.368.368.360
17359092008.3600.008.368.368.360
17358228008.3600.008.368.368.360
17355636008.3600.008.368.368.360
17353044008.3600.008.368.368.360
17352180008.3600.008.368.368.360
17349588008.3600.008.368.368.360
17346996008.3600.008.368.368.360
17346132008.3600.008.368.368.360
17345268008.3600.008.368.368.360
17344404008.3600.008.368.368.360
17343540008.3600.008.368.368.360
17340948008.3600.008.368.368.360
17340084008.3600.008.368.368.360
17339220008.3600.008.368.368.360
17338356008.3600.008.368.368.360
17337492008.3600.008.368.368.360
17334900008.3600.008.368.368.360
17334036008.3600.008.368.368.360
17333172008.3600.008.368.368.360
17332308008.3600.008.368.368.360
17331444008.3600.008.368.368.360
17328852008.3600.008.368.368.360
17327988008.3600.008.368.368.360
17327124008.3600.008.368.368.360
17326260008.3600.008.368.368.360
17325396008.3600.008.368.368.360
17322804008.3600.008.368.368.360
17321940008.3600.008.368.368.360
17320212008.3600.008.368.368.360
17319348008.3600.008.368.368.360
17315892008.3600.008.368.368.360
17315028008.3600.008.368.368.360
17314164008.3600.008.368.368.360
17313300008.3600.008.368.368.360

Your Recent History

BOV
ENGI4T
ENERGISA
BIT
ITBL
Wisdomtree Ftse Mib Bank...
BIT
XCS2
Australia SSA Bonds UCIT...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads