We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734989340 | 1.12 | -0.07 | -5.88 | 1.16 | 1.19 | 1.09 | 1590 |
1734730200 | 1.19 | 0.07 | 6.25 | 1.1399999 | 1.19 | 1.09 | 2213 |
1734643800 | 1.12 | 0.17 | 17.89 | 0.96 | 1.17 | 0.93 | 3553 |
1734557400 | 0.95 | -0.07 | -6.86 | 1.03 | 1.05 | 0.92 | 4538 |
1734470940 | 1.02 | -0.12 | -10.53 | 1.15 | 1.15 | 1.01 | 5436 |
1734384540 | 1.1399999 | -0.03 | -2.56 | 1.19 | 1.19 | 1.12 | 3397 |
1734125340 | 1.17 | 0.01 | 0.86 | 1.1299999 | 1.18 | 1.1299999 | 1777 |
1734039000 | 1.16 | -0.03 | -2.52 | 1.19 | 1.21 | 1.1399999 | 2201 |
1733952540 | 1.19 | -0.02 | -1.65 | 1.18 | 1.21 | 1.15 | 2600 |
1733866140 | 1.21 | 0 | 0.00 | 1.19 | 1.23 | 1.17 | 1544 |
1733779740 | 1.21 | 0 | 0.00 | 1.2 | 1.26 | 1.18 | 1676 |
1733520600 | 1.21 | -0.05 | -3.97 | 1.26 | 1.28 | 1.2 | 1563 |
1733434200 | 1.26 | -0.04 | -3.08 | 1.3 | 1.35 | 1.22 | 3140 |
1733347800 | 1.3 | 0.1 | 8.33 | 1.22 | 1.36 | 1.21 | 4041 |
1733261340 | 1.2 | -0.14 | -10.45 | 1.34 | 1.34 | 1.2 | 3092 |
1733174940 | 1.34 | 0.13 | 10.74 | 1.17 | 1.59 | 1.17 | 10958 |
1732915740 | 1.21 | 0.04 | 3.42 | 1.12 | 1.26 | 1.12 | 3171 |
1732829400 | 1.17 | 0 | 0.00 | 1.16 | 1.2 | 1.1299999 | 2051 |
1732743000 | 1.17 | -0.01 | -0.85 | 1.21 | 1.22 | 1.16 | 1300 |
1732656600 | 1.18 | 0.03 | 2.61 | 1.15 | 1.22 | 1.15 | 1448 |
1732570140 | 1.15 | 0 | 0.00 | 1.1399999 | 1.19 | 1.1299999 | 1821 |
1732310940 | 1.15 | -0.06 | -4.96 | 1.16 | 1.19 | 1.1399999 | 3064 |
1732224600 | 1.21 | 0.02 | 1.68 | 1.16 | 1.23 | 1.15 | 1672 |
1732051800 | 1.19 | 0.04 | 3.48 | 1.17 | 1.24 | 1.16 | 1933 |
1731965340 | 1.15 | -0.04 | -3.36 | 1.18 | 1.21 | 1.1299999 | 2182 |
1731619800 | 1.19 | -0.04 | -3.25 | 1.2 | 1.23 | 1.1399999 | 2666 |
1731533400 | 1.23 | -0.1 | -7.52 | 1.32 | 1.3899999 | 1.17 | 6264 |
1731446940 | 1.33 | 0 | 0.00 | 1.3 | 1.34 | 1.28 | 1732 |
1731360540 | 1.33 | 0.05 | 3.91 | 1.3 | 1.33 | 1.25 | 1390 |
1731101400 | 1.28 | -0.06 | -4.48 | 1.31 | 1.32 | 1.28 | 1124 |
1731014940 | 1.34 | -0.01 | -0.74 | 1.33 | 1.36 | 1.31 | 1635 |
1730928600 | 1.35 | 0.1 | 8.00 | 1.27 | 1.35 | 1.22 | 2552 |
1730842200 | 1.25 | 0.03 | 2.46 | 1.24 | 1.27 | 1.23 | 2438 |
1730755800 | 1.22 | -0.01 | -0.81 | 1.18 | 1.27 | 1.18 | 2247 |
1730496600 | 1.23 | -0.02 | -1.60 | 1.22 | 1.32 | 1.21 | 1787 |
1730410200 | 1.25 | -0.02 | -1.57 | 1.24 | 1.3 | 1.24 | 1245 |
1730323800 | 1.27 | 0.04 | 3.25 | 1.25 | 1.28 | 1.24 | 905 |
1730237340 | 1.23 | -0.05 | -3.91 | 1.25 | 1.28 | 1.23 | 1803 |
1730151000 | 1.28 | 0.01 | 0.79 | 1.24 | 1.3 | 1.2 | 2141 |
1729891800 | 1.27 | 0 | 0.00 | 1.25 | 1.32 | 1.25 | 2582 |
1729805400 | 1.27 | 0.03 | 2.42 | 1.21 | 1.27 | 1.21 | 1774 |
1729719000 | 1.24 | -0.01 | -0.80 | 1.22 | 1.24 | 1.2 | 1736 |
1729632600 | 1.25 | -0.02 | -1.57 | 1.24 | 1.29 | 1.21 | 1388 |
1729546140 | 1.27 | -0.01 | -0.78 | 1.26 | 1.31 | 1.23 | 2623 |
1729287000 | 1.28 | -0.06 | -4.48 | 1.31 | 1.3899999 | 1.27 | 2423 |
1729200540 | 1.34 | -0.01 | -0.74 | 1.33 | 1.37 | 1.33 | 1652 |
1729114140 | 1.35 | -0.01 | -0.74 | 1.31 | 1.37 | 1.31 | 1581 |
1729027740 | 1.36 | 0.05 | 3.82 | 1.32 | 1.36 | 1.32 | 1776 |
1728941340 | 1.31 | 0.07 | 5.65 | 1.21 | 1.36 | 1.21 | 2957 |
1728682200 | 1.24 | 0.03 | 2.48 | 1.19 | 1.27 | 1.19 | 2099 |
1728595740 | 1.21 | -0.01 | -0.82 | 1.2 | 1.24 | 1.2 | 1914 |
1728509400 | 1.22 | -0.03 | -2.40 | 1.27 | 1.27 | 1.22 | 2257 |
1728422940 | 1.25 | -0.06 | -4.58 | 1.28 | 1.3 | 1.25 | 3340 |
1728336600 | 1.31 | -0.01 | -0.76 | 1.29 | 1.32 | 1.27 | 2593 |
1728077400 | 1.32 | 0 | 0.00 | 1.3 | 1.33 | 1.29 | 2896 |
1727991000 | 1.32 | -0.03 | -2.22 | 1.4 | 1.4 | 1.32 | 2048 |
1727904540 | 1.35 | -0.01 | -0.74 | 1.32 | 1.44 | 1.32 | 4323 |
1727818200 | 1.36 | 0.01 | 0.74 | 1.32 | 1.3899999 | 1.32 | 5435 |
1727731800 | 1.35 | -0.06 | -4.26 | 1.43 | 1.44 | 1.32 | 5176 |
1727472600 | 1.41 | 0.02 | 1.44 | 1.36 | 1.42 | 1.36 | 5673 |
1727386140 | 1.3899999 | -0.01 | -0.71 | 1.37 | 1.42 | 1.37 | 2862 |
1727299740 | 1.4 | 0.02 | 1.45 | 1.35 | 1.41 | 1.35 | 3779 |
1727213400 | 1.3799999 | 0.02 | 1.47 | 1.35 | 1.43 | 1.35 | 3295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions