Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 1.12 | -0.05 | -4.27 | 1.16 | 1.19 | 1.07 | 2967 |
| 1742506200 | 1.17 | -0.07 | -5.65 | 1.27 | 1.34 | 1.11 | 4402 |
| 1742419800 | 1.24 | -0.03 | -2.36 | 1.24 | 1.27 | 1.21 | 784 |
| 1742333400 | 1.27 | 0 | 0.00 | 1.25 | 1.28 | 1.23 | 1046 |
| 1742247000 | 1.27 | -0.04 | -3.05 | 1.33 | 1.36 | 1.25 | 1346 |
| 1741987800 | 1.31 | 0.17 | 14.91 | 1.1299999 | 1.32 | 1.1299999 | 2781 |
| 1741901400 | 1.1399999 | -0.03 | -2.56 | 1.19 | 1.22 | 1.12 | 1086 |
| 1741814940 | 1.17 | -0.04 | -3.31 | 1.1399999 | 1.22 | 1.1399999 | 759 |
| 1741728600 | 1.21 | 0.04 | 3.42 | 1.18 | 1.21 | 1.16 | 1433 |
| 1741642140 | 1.17 | -0.08 | -6.40 | 1.27 | 1.28 | 1.15 | 2009 |
| 1741382940 | 1.25 | -0.04 | -3.10 | 1.26 | 1.29 | 1.24 | 664 |
| 1741296540 | 1.29 | 0.05 | 4.03 | 1.25 | 1.29 | 1.23 | 873 |
| 1741210140 | 1.24 | -0.04 | -3.13 | 1.24 | 1.34 | 1.23 | 375 |
| 1740778200 | 1.28 | -0.05 | -3.76 | 1.3 | 1.32 | 1.26 | 1046 |
| 1740691740 | 1.33 | 0.02 | 1.53 | 1.33 | 1.34 | 1.3 | 758 |
| 1740605400 | 1.31 | -0.02 | -1.50 | 1.28 | 1.43 | 1.28 | 1752 |
| 1740519000 | 1.33 | 0.06 | 4.72 | 1.22 | 1.36 | 1.22 | 1051 |
| 1740432540 | 1.27 | -0.03 | -2.31 | 1.31 | 1.32 | 1.25 | 1086 |
| 1740173400 | 1.3 | -0.03 | -2.26 | 1.35 | 1.35 | 1.27 | 901 |
| 1740087000 | 1.33 | 0.02 | 1.53 | 1.32 | 1.33 | 1.26 | 867 |
| 1740000540 | 1.31 | 0 | 0.00 | 1.28 | 1.33 | 1.28 | 634 |
| 1739914140 | 1.31 | -0.03 | -2.24 | 1.31 | 1.41 | 1.27 | 1151 |
| 1739827800 | 1.34 | -0.01 | -0.74 | 1.37 | 1.46 | 1.32 | 2151 |
| 1739568600 | 1.35 | 0.01 | 0.75 | 1.31 | 1.3799999 | 1.31 | 1841 |
| 1739482140 | 1.34 | 0.05 | 3.88 | 1.26 | 1.34 | 1.26 | 1160 |
| 1739395740 | 1.29 | 0.02 | 1.57 | 1.3 | 1.31 | 1.27 | 375 |
| 1739309400 | 1.27 | 0.03 | 2.42 | 1.22 | 1.33 | 1.22 | 1012 |
| 1739222940 | 1.24 | -0.03 | -2.36 | 1.26 | 1.29 | 1.23 | 1374 |
| 1738963800 | 1.27 | 0.03 | 2.42 | 1.18 | 1.28 | 1.18 | 986 |
| 1738877340 | 1.24 | 0.02 | 1.64 | 1.24 | 1.26 | 1.18 | 724 |
| 1738790940 | 1.22 | -0.02 | -1.61 | 1.24 | 1.3 | 1.18 | 2153 |
| 1738704600 | 1.24 | -0.12 | -8.82 | 1.28 | 1.36 | 1.22 | 1878 |
| 1738618200 | 1.36 | 0 | 0.00 | 1.3799999 | 1.41 | 1.3 | 1376 |
| 1738358940 | 1.36 | -0.01 | -0.73 | 1.34 | 1.43 | 1.34 | 1913 |
| 1738272540 | 1.37 | 0.09 | 7.03 | 1.25 | 1.3899999 | 1.25 | 2142 |
| 1738186200 | 1.28 | 0.07 | 5.79 | 1.2 | 1.43 | 1.2 | 3997 |
| 1738099740 | 1.21 | -0.07 | -5.47 | 1.25 | 1.29 | 1.21 | 1180 |
| 1738013340 | 1.28 | 0.08 | 6.67 | 1.2 | 1.32 | 1.2 | 2303 |
| 1737754200 | 1.2 | 0.04 | 3.45 | 1.15 | 1.27 | 1.15 | 2577 |
| 1737667740 | 1.16 | 0.01 | 0.87 | 1.17 | 1.24 | 1.16 | 2380 |
| 1737581400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1737495000 | 1.15 | 0.03 | 2.68 | 1.1399999 | 1.18 | 1.1299999 | 1272 |
| 1737408600 | 1.12 | 0.02 | 1.82 | 1.07 | 1.19 | 1.01 | 2819 |
| 1737149400 | 1.1 | 0 | 0.00 | 1.07 | 1.12 | 1.06 | 781 |
| 1737062940 | 1.1 | 0.01 | 0.92 | 1.07 | 1.12 | 1.07 | 1245 |
| 1736976540 | 1.09 | 0.07 | 6.86 | 1.01 | 1.1 | 1.01 | 2800 |
| 1736890140 | 1.02 | 0 | 0.00 | 1.04 | 1.05 | 1.01 | 907 |
| 1736803740 | 1.02 | -0.01 | -0.97 | 1.04 | 1.05 | 1.02 | 726 |
| 1736544540 | 1.03 | -0.01 | -0.96 | 1.06 | 1.06 | 1.01 | 568 |
| 1736458140 | 1.04 | 0.01 | 0.97 | 1.02 | 1.05 | 1.01 | 710 |
| 1736371740 | 1.03 | 0 | 0.00 | 1.05 | 1.05 | 1.03 | 1058 |
| 1736285400 | 1.03 | 0 | 0.00 | 1.05 | 1.07 | 1.02 | 1451 |
| 1736198940 | 1.03 | -0.03 | -2.83 | 1.03 | 1.07 | 1.03 | 1433 |
| 1735939740 | 1.06 | -0.01 | -0.93 | 1.09 | 1.11 | 1.03 | 1787 |
| 1735853400 | 1.07 | 0.06 | 5.94 | 1.07 | 1.09 | 1.02 | 1865 |
| 1735594200 | 1.01 | -0.03 | -2.88 | 1.01 | 1.07 | 1 | 2119 |
| 1735334940 | 1.04 | -0.06 | -5.45 | 1.07 | 1.11 | 1.03 | 1608 |
| 1735248540 | 1.1 | -0.02 | -1.79 | 1.07 | 1.16 | 1.06 | 1879 |
| 1734989340 | 1.12 | -0.07 | -5.88 | 1.16 | 1.19 | 1.09 | 1590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
