Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enjoei S.A. | ENJU3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.75% | 2.69 | 09:00:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.68 | 2.59 | 2.70 | 2.69 | 2.67 |
ENJU3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENJU3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 2.69 | -0.01 | -0.37% | 2.68 | 2.70 | 2.59 | 2,340 |
| 30 May 2024 | 2.70 | 0.04 | 1.50% | 2.67 | 2.71 | 2.49 | 10,841 |
| 29 May 2024 | 2.66 | -0.08 | -2.92% | 2.74 | 2.80 | 2.63 | 2,712 |
| 28 May 2024 | 2.74 | 0.06 | 2.24% | 2.56 | 2.75 | 2.55 | 2,704 |
| 25 May 2024 | 2.68 | 0.04 | 1.52% | 2.62 | 2.72 | 2.62 | 2,589 |
| 24 May 2024 | 2.64 | -0.05 | -1.86% | 2.64 | 2.71 | 2.59 | 2,385 |
| 23 May 2024 | 2.69 | 0.05 | 1.89% | 2.64 | 2.75 | 2.62 | 4,060 |
| 22 May 2024 | 2.64 | 0.02 | 0.76% | 2.63 | 2.69 | 2.54 | 3,395 |
| 21 May 2024 | 2.62 | -0.11 | -4.03% | 2.74 | 2.74 | 2.56 | 4,434 |
| 18 May 2024 | 2.73 | 0.12 | 4.60% | 2.64 | 2.79 | 2.62 | 6,030 |
| 17 May 2024 | 2.61 | 0.03 | 1.16% | 2.59 | 2.69 | 2.51 | 3,651 |
| 16 May 2024 | 2.58 | 0.07 | 2.79% | 2.56 | 2.61 | 2.49 | 4,472 |
| 15 May 2024 | 2.51 | 0.06 | 2.45% | 2.43 | 2.66 | 2.38 | 5,498 |
| 14 May 2024 | 2.45 | 0.11 | 4.70% | 2.31 | 2.52 | 2.30 | 4,114 |
| 11 May 2024 | 2.34 | -0.11 | -4.49% | 2.40 | 2.50 | 2.34 | 3,645 |
| 10 May 2024 | 2.45 | -0.03 | -1.21% | 2.52 | 2.52 | 2.33 | 2,599 |
| 09 May 2024 | 2.48 | -0.02 | -0.80% | 2.51 | 2.54 | 2.41 | 3,354 |
| 08 May 2024 | 2.50 | 0.02 | 0.81% | 2.43 | 2.61 | 2.43 | 3,214 |
| 07 May 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.59 | 2.38 | 5,579 |
| 04 May 2024 | 2.48 | -0.12 | -4.62% | 2.61 | 2.70 | 2.45 | 9,853 |
