Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.25 | 80 | 83.69 | 79 | 133 | 81.595 | CS |
| 4 | -0.06 | -0.0758917278017 | 79.06 | 83.69 | 79 | 180 | 81.36111111 | CS |
| 12 | -6.01 | -7.06975649924 | 85.01 | 85.5 | 79 | 160 | 82.993125 | CS |
| 26 | -5.38 | -6.37591846409 | 84.38 | 85.5 | 78 | 471 | 83.80111111 | CS |
| 52 | 15.65 | 24.7040252565 | 63.35 | 85.5 | 59 | 979 | 71.41505673 | CS |
| 156 | -0.21 | -0.265118040651 | 79.21 | 85.5 | 42.12 | 1883 | 71.16586157 | CS |
| 260 | 47 | 146.875 | 32 | 85.5 | 24 | 2217 | 54.11731669 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732743000 | 79 | -4.69 | -5.60 | 79 | 79 | 79 | 100 |
| 1732656600 | 83.69 | 3.69 | 4.61 | 80 | 83.69 | 80 | 200 |
| 1732570140 | 80 | -2.98 | -3.59 | 80 | 80 | 80 | 100 |
| 1732311000 | 82.98 | 0 | 0.00 | 82.98 | 82.98 | 82.98 | 0 |
| 1732224600 | 82.98 | 0 | 0.00 | 82.98 | 82.98 | 82.98 | 0 |
| 1732051800 | 82.98 | 0 | 0.00 | 82.98 | 82.98 | 82.98 | 0 |
| 1731965400 | 82.98 | 0 | 0.00 | 82.98 | 82.98 | 82.98 | 0 |
| 1731619800 | 82.98 | 3.01 | 3.76 | 80 | 82.98 | 80 | 200 |
| 1731533400 | 79.97 | 0 | 0.00 | 79.97 | 79.97 | 79.97 | 0 |
| 1731447000 | 79.97 | 0 | 0.00 | 79.97 | 79.97 | 79.97 | 0 |
| 1731360600 | 79.97 | 0 | 0.00 | 79.97 | 79.97 | 79.97 | 0 |
| 1731101400 | 79.97 | 0 | 0.00 | 79.97 | 79.97 | 79.97 | 0 |
| 1731015000 | 79.97 | 0 | 0.00 | 79.97 | 79.97 | 79.97 | 0 |
| 1730928600 | 79.97 | 0 | 0.00 | 79.97 | 79.97 | 79.97 | 0 |
| 1730842200 | 79.97 | 0 | 0.00 | 79.97 | 79.97 | 79.97 | 0 |
| 1730755800 | 79.97 | -5.03 | -5.92 | 79.06 | 79.97 | 79.06 | 300 |
| 1730496600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1730410200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1730323800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1730237400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1730151000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1729891800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1729805400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1729719000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1729632600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1729546200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1729287000 | 85 | -0.04 | -0.05 | 79.04 | 85 | 79.04 | 200 |
| 1729200540 | 85.04 | -0.01 | -0.01 | 79.04 | 85.04 | 79.04 | 200 |
| 1729114140 | 85.05 | 0 | 0.00 | 85.05 | 85.05 | 85.05 | 0 |
| 1729027740 | 85.05 | 0 | 0.00 | 85.05 | 85.05 | 85.05 | 0 |
| 1728941340 | 85.05 | 0 | 0.00 | 85.05 | 85.05 | 85.05 | 0 |
| 1728682140 | 85.05 | 0 | 0.00 | 85.05 | 85.05 | 85.05 | 0 |
| 1728595740 | 85.05 | 0 | 0.00 | 85.05 | 85.05 | 85.05 | 0 |
| 1728509340 | 85.05 | 0 | 0.00 | 85.05 | 85.05 | 85.05 | 0 |
| 1728422940 | 85.05 | 0 | 0.00 | 85.05 | 85.05 | 85.05 | 0 |
| 1728336540 | 85.05 | 0 | 0.00 | 85.05 | 85.05 | 85.05 | 0 |
| 1728077340 | 85.05 | 0 | 0.00 | 85.05 | 85.05 | 85.05 | 0 |
| 1727990940 | 85.05 | 0 | 0.00 | 85.05 | 85.05 | 85.05 | 0 |
| 1727904540 | 85.05 | -0.45 | -0.53 | 85.05 | 85.05 | 85.05 | 100 |
| 1727818200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1727731800 | 85.5 | 0.49 | 0.58 | 85.5 | 85.5 | 85.5 | 100 |
| 1727472540 | 85.01 | 0 | 0.00 | 85.01 | 85.01 | 85.01 | 0 |
| 1727386140 | 85.01 | 0 | 0.00 | 85.01 | 85.01 | 85.01 | 0 |
| 1727299740 | 85.01 | 0.01 | 0.01 | 85.01 | 85.01 | 85.01 | 100 |
| 1727213400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1727127000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1726867800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1726781400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1726695000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1726608600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1726522200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1726263000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1726176600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1726090200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1726003800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1725917400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1725658200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1725571800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1725485400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1725399000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1725312600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1725053400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1724967000 | 85 | 1.01 | 1.20 | 85 | 85 | 85 | 200 |
| 1724850000 | 83.99 | 0 | 0.00 | 83.99 | 83.99 | 83.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
