We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 78.15 | 0 | 0 | 0 | CS |
| 4 | -0.37 | -0.471217524198 | 78.52 | 83.99 | 78.15 | 550 | 83.99 | CS |
| 12 | 0.66 | 0.851722802942 | 77.49 | 85 | 73 | 531 | 82.25362319 | CS |
| 26 | -6.86 | -8.06963886602 | 85.01 | 85.5 | 73 | 373 | 81.65701031 | CS |
| 52 | 2.66 | 3.52364551596 | 75.49 | 85.5 | 70.13 | 757 | 79.4058221 | CS |
| 156 | -3.35 | -4.11042944785 | 81.5 | 85.5 | 42.12 | 1636 | 68.33375556 | CS |
| 260 | 51.13 | 189.230199852 | 27.02 | 85.5 | 24 | 2264 | 54.56989004 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728600 | 78.15 | -5.84 | -6.95 | 78.15 | 78.15 | 78.15 | 300 |
| 1741642140 | 83.99 | 0 | 0.00 | 83.99 | 83.99 | 83.99 | 0 |
| 1741382940 | 83.99 | 0 | 0.00 | 83.99 | 83.99 | 83.99 | 0 |
| 1741296540 | 83.99 | 0 | 0.00 | 83.99 | 83.99 | 83.99 | 0 |
| 1741210140 | 83.99 | 0 | 0.00 | 83.99 | 83.99 | 83.99 | 0 |
| 1740778140 | 83.99 | 0 | 0.00 | 83.99 | 83.99 | 83.99 | 0 |
| 1740691740 | 83.99 | 0 | 0.00 | 83.99 | 83.99 | 83.99 | 100 |
| 1740605400 | 83.99 | 0 | 0.00 | 83.99 | 83.99 | 83.99 | 0 |
| 1740519000 | 83.99 | 0 | 0.00 | 83.99 | 83.99 | 83.99 | 0 |
| 1740432600 | 83.99 | 0 | 0.00 | 83.99 | 83.99 | 83.99 | 0 |
| 1740173400 | 83.99 | 0 | 0.00 | 83.99 | 83.99 | 83.99 | 0 |
| 1740087000 | 83.99 | 0 | 0.00 | 83.99 | 83.99 | 83.99 | 0 |
| 1740000600 | 83.99 | 0 | 0.00 | 83.99 | 83.99 | 83.99 | 0 |
| 1739914200 | 83.99 | 0 | 0.00 | 83.99 | 83.99 | 83.99 | 0 |
| 1739827800 | 83.99 | 0 | 0.00 | 83.99 | 83.99 | 83.99 | 0 |
| 1739568600 | 83.99 | 1.99 | 2.43 | 78.52 | 83.99 | 78.5 | 1000 |
| 1739482200 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1739395800 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1739309400 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1739223000 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1738963800 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1738877400 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1738791000 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1738704600 | 82 | -3 | -3.53 | 82 | 82 | 82 | 100 |
| 1738618140 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1738358940 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1738272540 | 85 | 2.01 | 2.42 | 78.23 | 85 | 78.21 | 1700 |
| 1738186140 | 82.99 | 0 | 0.00 | 82.99 | 82.99 | 82.99 | 0 |
| 1738099740 | 82.99 | 2.09 | 2.58 | 82.98 | 82.99 | 82.98 | 200 |
| 1738013400 | 80.9 | 0 | 0.00 | 80.9 | 80.9 | 80.9 | 0 |
| 1737754200 | 80.9 | 2.19 | 2.78 | 79.99 | 80.9 | 79.99 | 200 |
| 1737667740 | 78.71 | -6.25 | -7.36 | 80 | 83.99 | 78.71 | 1100 |
| 1737581400 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
| 1737495000 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
| 1737408600 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
| 1737149400 | 84.96 | 1.97 | 2.37 | 80.01 | 84.96 | 80 | 500 |
| 1737062940 | 82.99 | 2.99 | 3.74 | 77.01 | 82.99 | 77 | 600 |
| 1736976540 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1736890140 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1736803740 | 80 | 2.74 | 3.55 | 73.01 | 80 | 73 | 700 |
| 1736544540 | 77.26 | 0 | 0.00 | 77.26 | 77.26 | 77.26 | 0 |
| 1736458140 | 77.26 | 0 | 0.00 | 77.26 | 77.26 | 77.26 | 0 |
| 1736371740 | 77.26 | 0 | 0.00 | 77.26 | 77.26 | 77.26 | 0 |
| 1736285340 | 77.26 | 0 | 0.00 | 77.26 | 77.26 | 77.26 | 0 |
| 1736198940 | 77.26 | 0 | 0.00 | 77.26 | 77.26 | 77.26 | 0 |
| 1735939740 | 77.26 | -6.74 | -8.02 | 78.75 | 78.75 | 77.26 | 300 |
| 1735853340 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1735594140 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1735334940 | 84 | 6.5 | 8.39 | 84 | 84 | 84 | 100 |
| 1735248540 | 77.5 | 3.24 | 4.36 | 77.49 | 77.5 | 77.49 | 300 |
| 1734989400 | 74.26 | 0 | 0.00 | 74.26 | 74.26 | 74.26 | 0 |
| 1734730200 | 74.26 | 0 | 0.00 | 74.26 | 74.26 | 74.26 | 0 |
| 1734643800 | 74.26 | 0 | 0.00 | 74.26 | 74.26 | 74.26 | 0 |
| 1734557400 | 74.26 | 0 | 0.00 | 74.26 | 74.26 | 74.26 | 0 |
| 1734471000 | 74.26 | 0 | 0.00 | 74.26 | 74.26 | 74.26 | 0 |
| 1734384600 | 74.26 | 0 | 0.00 | 74.26 | 74.26 | 74.26 | 0 |
| 1734125400 | 74.26 | 0 | 0.00 | 74.26 | 74.26 | 74.26 | 0 |
| 1734039000 | 74.26 | 0 | 0.00 | 74.25 | 74.26 | 74.25 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
