ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,948.20
-1.81%
S&P ASX All Technology
3,629.80
-3.15%
Brent Oil
70.235
0.00%
US Dollar vs AUD
1.59084
0.00%
Bitcoin
86,001.14
-0.18%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. Energisa (ENMT4F)

  6. Energisa (ENMT4F) Historical

Energisa

Energisa (ENMT4F)

BOV
73.91
0.00
(0.00%)
Closed 09 March 7:55AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
174138294073.9100.0073.9173.9173.910
174129654073.91-0.05-0.0773.9173.9173.912
174121014073.9600.0073.9673.9673.960
174077814073.9600.0073.9673.9673.960
174069174073.96-6.04-7.5570.3574.170.3530
174060540080-4.73-5.58808077.0658
174051900084.73-0.06-0.0784.7984.7980113
174043254084.7900.0084.7984.7984.794
174017340084.790.30.368184.798145
174008700084.4900.0084.4984.4984.490
174000060084.4900.0084.4984.4984.490
173991420084.4900.0084.4984.4984.490
173982780084.49-0.08-0.0984.4984.4984.491
173956854084.5700.0084.5784.5784.570
173948214084.5700.0084.5784.5784.570
173939574084.57-0.17-0.2084.5784.5784.574
173930940084.7400.0084.7484.7484.740
173922300084.7400.0084.7484.7484.740
173896380084.7400.0084.7484.7484.740
173887740084.7400.0084.7484.7484.740
173879100084.7400.0084.7484.7484.740
173870460084.7400.0084.7484.7484.740
173861820084.7400.0084.7484.7484.740
173835900084.7400.0084.7484.7484.740
173827260084.7400.0084.7484.7484.740
173818620084.7400.0084.7484.7484.740
173809980084.7400.0084.7484.7484.740
173801340084.7400.0084.7484.7484.740
173775420084.7400.0084.7484.7484.740
173766780084.7400.0084.7484.7484.740
173758140084.7400.0084.7484.7484.740
173749500084.7400.0084.7484.7484.740
173740860084.7400.0084.7484.7484.740
173714940084.740.410.4984.7484.7484.749
173706294084.3300.0084.3384.3384.330
173697654084.3300.0084.3384.3384.330
173689014084.3300.0084.3384.3384.330
173680374084.3300.0084.3384.3384.330
173654454084.33-0.19-0.2284.3384.3384.333
173645814084.5200.0084.5284.5284.520
173637174084.527.529.7784.6684.6684.524
17362853407700.007777770
173619894077-7.74-9.137777771
173593974084.7400.0084.7484.7484.741
173585340084.7400.0084.7484.7484.741
173559414084.7400.0084.7484.7484.740
173533494084.7400.0084.7484.7484.740
173524854084.741.541.8584.7484.7484.742
173498940083.200.0083.283.283.20
173473020083.200.0083.283.283.20
173464380083.2-1.7-2.0083.283.283.21
173455734084.900.0084.984.984.90
173447094084.900.0084.984.984.90
173438454084.900.0084.984.984.91
173412534084.900.0084.984.984.90
173403894084.900.0084.984.984.90
173395254084.900.0084.984.984.91
173386614084.900.0084.984.984.90
173377974084.92.93.5484.984.984.92

Your Recent History

BOV
ENMT4F
ENERGISA MT PN
TG
A351VG
EON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads