Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Embpar Participacoes S.A. | EPAR3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.58% | 6.90 | 08:45:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.92 | 6.87 | 7.07 | 6.90 | 6.86 |
EPAR3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EPAR3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 6.90 | 0.04 | 0.58% | 6.92 | 7.07 | 6.87 | 126 |
| 22 May 2024 | 6.86 | -0.14 | -2.00% | 7.02 | 7.05 | 6.86 | 372 |
| 21 May 2024 | 7.00 | 0.02 | 0.29% | 6.90 | 7.00 | 6.79 | 890 |
| 18 May 2024 | 6.98 | -0.11 | -1.55% | 7.09 | 7.27 | 6.91 | 418 |
| 17 May 2024 | 7.09 | 0.10 | 1.43% | 7.01 | 7.10 | 6.98 | 758 |
| 16 May 2024 | 6.99 | -0.11 | -1.55% | 7.16 | 7.16 | 6.99 | 637 |
| 15 May 2024 | 7.10 | -0.11 | -1.53% | 7.20 | 7.30 | 7.10 | 492 |
| 14 May 2024 | 7.21 | -0.18 | -2.44% | 7.41 | 7.49 | 7.19 | 330 |
| 11 May 2024 | 7.39 | 0.09 | 1.23% | 7.32 | 7.48 | 7.28 | 536 |
| 10 May 2024 | 7.30 | -0.06 | -0.82% | 7.37 | 7.60 | 7.30 | 777 |
| 09 May 2024 | 7.36 | -0.14 | -1.87% | 7.52 | 7.52 | 7.36 | 660 |
| 08 May 2024 | 7.50 | 0.03 | 0.40% | 7.53 | 7.69 | 7.45 | 423 |
| 07 May 2024 | 7.47 | -0.02 | -0.27% | 7.48 | 7.54 | 7.47 | 813 |
| 04 May 2024 | 7.49 | -0.04 | -0.53% | 7.54 | 7.54 | 7.40 | 690 |
| 03 May 2024 | 7.53 | 0.02 | 0.27% | 7.46 | 7.55 | 7.40 | 696 |
| 01 May 2024 | 7.51 | -0.17 | -2.21% | 7.70 | 7.88 | 7.49 | 545 |
| 30 Apr 2024 | 7.68 | 0.08 | 1.05% | 7.62 | 7.68 | 7.54 | 435 |
| 27 Apr 2024 | 7.60 | 0.13 | 1.74% | 7.49 | 7.60 | 7.42 | 383 |
| 26 Apr 2024 | 7.47 | -0.11 | -1.45% | 7.60 | 7.60 | 7.38 | 253 |
| 25 Apr 2024 | 7.58 | 0.09 | 1.20% | 7.51 | 7.59 | 7.41 | 328 |
| 24 Apr 2024 | 7.49 | 0.02 | 0.27% | 7.50 | 7.61 | 7.45 | 573 |
