We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.88 | 1.69884169884 | 51.8 | 53.54 | 50.35 | 284 | 51.41677715 | DR |
| 4 | 2.57 | 5.12871682299 | 50.11 | 53.54 | 49.23 | 371 | 51.14598666 | DR |
| 12 | 3.22 | 6.51031136272 | 49.46 | 53.54 | 43.75 | 1508 | 48.12828583 | DR |
| 26 | 4.06 | 8.35047305636 | 48.62 | 56.76 | 43.75 | 1599 | 50.68552312 | DR |
| 52 | 5.93 | 12.6844919786 | 46.75 | 56.76 | 42.56 | 1780 | 48.6287757 | DR |
| 156 | 3.77 | 7.70803516663 | 48.91 | 60.06 | 33.45 | 3594 | 47.23255587 | DR |
| 260 | -340.78 | -86.6110913435 | 393.46 | 925.21 | 33.45 | 3416 | 61.67957425 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523800 | 51.39 | 0.23 | 0.45 | 53.54 | 53.54 | 50.64 | 39 |
| 1719437400 | 51.16 | 0.66 | 1.31 | 50.95 | 51.48 | 50.76 | 83 |
| 1719351000 | 50.5 | -0.6 | -1.17 | 51 | 51 | 50.35 | 384 |
| 1719264600 | 51.1 | -0.9 | -1.73 | 52.3 | 52.3 | 51.1 | 175 |
| 1719005400 | 52 | -0.45 | -0.86 | 51.8 | 52 | 51.8 | 737 |
| 1718918940 | 52.45 | -0.58 | -1.09 | 52.59 | 52.83 | 52.37 | 416 |
| 1718832540 | 53.03 | 0.74 | 1.42 | 53.03 | 53.03 | 52 | 11 |
| 1718746200 | 52.29 | 0.5 | 0.97 | 52.23 | 52.43 | 51.82 | 212 |
| 1718659800 | 51.79 | 0.6 | 1.17 | 51.39 | 52.06 | 51.39 | 223 |
| 1718400600 | 51.19 | -0.66 | -1.27 | 51.85 | 51.85 | 51.19 | 1405 |
| 1718314200 | 51.85 | 0.65 | 1.27 | 52.59 | 52.59 | 51.63 | 375 |
| 1718227800 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1718141400 | 51.2 | -0.09 | -0.18 | 50.77 | 51.28 | 50.51 | 468 |
| 1718055000 | 51.29 | 1.48 | 2.97 | 50.75 | 51.29 | 50.75 | 310 |
| 1717795800 | 49.81 | -0.18 | -0.36 | 49.44 | 50.01 | 49.44 | 105 |
| 1717709400 | 49.99 | -0.43 | -0.85 | 50.3 | 50.3 | 49.23 | 521 |
| 1717622940 | 50.42 | -0.28 | -0.55 | 50.7 | 50.7 | 50.42 | 173 |
| 1717536600 | 50.7 | 1.35 | 2.74 | 50.79 | 50.79 | 50.7 | 910 |
| 1717450200 | 49.35 | -3.63 | -6.85 | 50.07 | 50.43 | 49.3 | 379 |
| 1717191000 | 52.98 | 3.33 | 6.71 | 50.11 | 52.98 | 49.83 | 123 |
| 1717018140 | 49.65 | -0.21 | -0.42 | 49.86 | 49.86 | 49.4 | 252 |
| 1716931740 | 49.86 | -0.24 | -0.48 | 48.51 | 50.05 | 48.51 | 573 |
| 1716845340 | 50.1 | 0.37 | 0.74 | 49.73 | 50.1 | 49.51 | 2 |
| 1716586200 | 49.73 | -0.01 | -0.02 | 50.17 | 50.17 | 49.58 | 30 |
| 1716499800 | 49.74 | -0.51 | -1.01 | 47.74 | 50.65 | 47.74 | 128 |
| 1716413340 | 50.25 | -0.55 | -1.08 | 51.02 | 51.06 | 50.25 | 133 |
| 1716327000 | 50.8 | 0.22 | 0.43 | 50.39 | 50.8 | 50.36 | 76 |
| 1716240600 | 50.58 | -0.22 | -0.43 | 51.14 | 51.28 | 50.58 | 8958 |
| 1715981400 | 50.8 | -0.61 | -1.19 | 51.15 | 51.39 | 50.77 | 19695 |
| 1715895000 | 51.41 | -0.89 | -1.70 | 52.4 | 52.4 | 51.36 | 36 |
| 1715808600 | 52.3 | 1.94 | 3.85 | 51.59 | 52.3 | 51.59 | 217 |
| 1715722200 | 50.36 | 0.3 | 0.60 | 49.46 | 50.85 | 49.46 | 957 |
| 1715635800 | 50.06 | 1.11 | 2.27 | 48.95 | 50.06 | 48.73 | 4891 |
| 1715376600 | 48.95 | -0.97 | -1.94 | 50.13 | 50.13 | 48.6 | 191 |
| 1715290140 | 49.92 | 5.32 | 11.93 | 50.19 | 50.68 | 49.17 | 882 |
| 1715203800 | 44.6 | -0.28 | -0.62 | 45.4 | 45.4 | 43.75 | 19447 |
| 1715117400 | 44.88 | 0.89 | 2.02 | 44.6 | 45.24 | 44 | 551 |
| 1715031000 | 43.99 | -0.85 | -1.90 | 45.12 | 45.12 | 43.76 | 411 |
| 1714771800 | 44.84 | 0.31 | 0.70 | 45.36 | 45.37 | 44.35 | 8740 |
| 1714685400 | 44.53 | -3.47 | -7.23 | 45.75 | 45.75 | 44.42 | 3902 |
| 1714512600 | 48 | 1.73 | 3.74 | 46.27 | 48 | 45.92 | 317 |
| 1714426200 | 46.27 | -0.56 | -1.20 | 46.83 | 46.83 | 46.16 | 2107 |
| 1714167000 | 46.83 | -0.99 | -2.07 | 47.82 | 47.82 | 46.83 | 263 |
| 1714080540 | 47.82 | -1.99 | -4.00 | 48 | 48 | 47.58 | 244 |
| 1713994200 | 49.81 | 1.31 | 2.70 | 49.01 | 49.81 | 48.69 | 59 |
| 1713907800 | 48.5 | -0.48 | -0.98 | 49.1 | 49.15 | 48.5 | 140 |
| 1713821340 | 48.98 | 0.88 | 1.83 | 49.1 | 49.1 | 48.68 | 1240 |
| 1713562200 | 48.1 | -0.42 | -0.87 | 48.95 | 48.98 | 48.1 | 56 |
| 1713475800 | 48.52 | -1.29 | -2.59 | 48.3 | 49 | 48.3 | 573 |
| 1713389400 | 49.81 | 1.23 | 2.53 | 48.7 | 49.81 | 48.57 | 121 |
| 1713302940 | 48.58 | 0.57 | 1.19 | 48.57 | 49.48 | 48.57 | 109 |
| 1713216600 | 48.01 | -0.77 | -1.58 | 49.33 | 49.81 | 48.01 | 71 |
| 1712957400 | 48.78 | -0.47 | -0.95 | 49.41 | 49.41 | 48.78 | 207 |
| 1712870940 | 49.25 | -0.13 | -0.26 | 49.97 | 49.97 | 49.1 | 61 |
| 1712784540 | 49.38 | -0.27 | -0.54 | 48.65 | 49.51 | 48.65 | 146 |
| 1712698140 | 49.65 | -0.05 | -0.10 | 49.77 | 49.77 | 49.59 | 663 |
| 1712611740 | 49.7 | -0.01 | -0.02 | 50.14 | 50.14 | 49.41 | 2297 |
| 1712352600 | 49.71 | 0.35 | 0.71 | 49.46 | 50 | 49.2 | 165 |
| 1712266140 | 49.36 | -0.44 | -0.88 | 50.2 | 50.2 | 49.36 | 135 |
| 1712179740 | 49.8 | -0.3 | -0.60 | 50.4 | 50.45 | 49.65 | 375 |
| 1712093400 | 50.1 | -0.51 | -1.01 | 50.63 | 50.63 | 49.91 | 1092 |
| 1712006940 | 50.61 | -0.98 | -1.90 | 51.59 | 52.06 | 50.6 | 2255 |
| 1711661400 | 51.59 | 1.04 | 2.06 | 51.22 | 51.59 | 51.14 | 183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
