We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.85 | -7.79896013865 | 75.01 | 75.01 | 69.09 | 995 | 72.10798744 | DR |
| 4 | -2.89 | -4.01110340042 | 72.05 | 75.83 | 69.09 | 1461 | 72.84420641 | DR |
| 12 | 6.82 | 10.9400064164 | 62.34 | 75.88 | 61.15 | 1377 | 70.94661439 | DR |
| 26 | 16.96 | 32.4904214559 | 52.2 | 75.88 | 51.38 | 1273 | 63.55414649 | DR |
| 52 | 20.92 | 43.3665008292 | 48.24 | 75.88 | 43.75 | 1437 | 56.4843475 | DR |
| 156 | 14.56 | 26.6666666667 | 54.6 | 75.88 | 33.45 | 2909 | 46.18549453 | DR |
| 260 | -407.09 | -85.4782152231 | 476.25 | 925.21 | 33.45 | 3221 | 59.18173011 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285400 | 71.68 | -0.42 | -0.58 | 72.83 | 73.08 | 69.09 | 2732 |
| 1736198940 | 72.1 | -2.61 | -3.49 | 74.71 | 74.71 | 72.1 | 505 |
| 1735939740 | 74.71 | 2 | 2.75 | 73.43 | 74.71 | 73.43 | 363 |
| 1735853400 | 72.71 | 0.19 | 0.26 | 75.01 | 75.01 | 72.7 | 380 |
| 1735594200 | 72.52 | -0.56 | -0.77 | 75.83 | 75.83 | 72.05 | 1808 |
| 1735334940 | 73.08 | -0.07 | -0.10 | 73.15 | 73.64 | 72.54 | 607 |
| 1735248540 | 73.15 | 0.28 | 0.38 | 75.83 | 75.83 | 72.48 | 867 |
| 1734989340 | 72.87 | 1.96 | 2.76 | 73.64 | 75.01 | 71.82 | 747 |
| 1734730200 | 70.91 | -0.56 | -0.78 | 72.19 | 72.19 | 70 | 140 |
| 1734643800 | 71.47 | -2.02 | -2.75 | 73.52 | 73.52 | 70.98 | 745 |
| 1734557400 | 73.49 | 0.06 | 0.08 | 74.83 | 74.83 | 73.49 | 2155 |
| 1734470940 | 73.43 | 0.14 | 0.19 | 73.92 | 74.27 | 73.35 | 107 |
| 1734384540 | 73.29 | -0.12 | -0.16 | 75.01 | 75.01 | 72.66 | 156 |
| 1734125340 | 73.41 | 0.32 | 0.44 | 73.85 | 74.09 | 73.41 | 25 |
| 1734039000 | 73.09 | 0.71 | 0.98 | 70.93 | 73.78 | 70.93 | 11882 |
| 1733952540 | 72.38 | 0.35 | 0.49 | 72.05 | 73 | 72.05 | 162 |
| 1733866140 | 72.03 | -1.33 | -1.81 | 74.1 | 75.01 | 72.03 | 121 |
| 1733779740 | 73.36 | -0.84 | -1.13 | 73 | 75 | 69.09 | 383 |
| 1733520600 | 74.2 | 1.26 | 1.73 | 72.94 | 74.34 | 72.94 | 1176 |
| 1733434200 | 72.94 | 0.44 | 0.61 | 72.5 | 72.94 | 71.33 | 811 |
| 1733347800 | 72.5 | -0.69 | -0.94 | 73.29 | 73.29 | 72.5 | 2174 |
| 1733261340 | 73.19 | 0.62 | 0.85 | 75 | 75 | 72.69 | 4012 |
| 1733174940 | 72.57 | -1.26 | -1.71 | 74.48 | 75.81 | 72.57 | 9041 |
| 1732915740 | 73.83 | 0.04 | 0.05 | 75.74 | 75.88 | 73.48 | 6052 |
| 1732829400 | 73.79 | 1.27 | 1.75 | 72.55 | 74.02 | 72.55 | 90 |
| 1732743000 | 72.52 | 1.12 | 1.57 | 72.17 | 72.52 | 72 | 356 |
| 1732656600 | 71.4 | 1.88 | 2.70 | 71.05 | 71.54 | 70.78 | 7298 |
| 1732570140 | 69.52 | 2.02 | 2.99 | 67.55 | 69.7 | 67.55 | 1339 |
| 1732310940 | 67.5 | 0.43 | 0.64 | 67.13 | 68.11 | 67.13 | 1268 |
| 1732224600 | 67.069999 | 0.22 | 0.33 | 67.52 | 67.52 | 67.069999 | 1564 |
| 1732051800 | 66.849999 | 1.82 | 2.80 | 65 | 67.04 | 65 | 248 |
| 1731965340 | 65.03 | 0.28 | 0.43 | 65.73 | 65.8 | 64.19 | 375 |
| 1731619800 | 64.75 | -0.95 | -1.45 | 64.959999 | 65.239999 | 64.55 | 2876 |
| 1731533400 | 65.7 | 4.55 | 7.44 | 65.459999 | 66.06 | 65.29 | 303 |
| 1731446940 | 61.15 | -4.44 | -6.77 | 64.269999 | 65.51 | 61.15 | 222 |
| 1731360540 | 65.59 | -1.41 | -2.10 | 68.9 | 68.9 | 65.59 | 645 |
| 1731101400 | 67 | 2.5 | 3.88 | 66 | 68.9 | 66 | 125 |
| 1731014940 | 64.5 | 0.53 | 0.83 | 64.61 | 69.2 | 62.5 | 350 |
| 1730928600 | 63.97 | -1.2 | -1.84 | 68.39 | 68.39 | 62.65 | 127 |
| 1730842200 | 65.17 | 0.82 | 1.27 | 65.04 | 65.239999 | 64.98 | 241 |
| 1730755800 | 64.349999 | -1.15 | -1.76 | 65.5 | 65.5 | 64.26 | 47 |
| 1730496600 | 65.5 | -0.58 | -0.88 | 66.84 | 67.2 | 65 | 223 |
| 1730410200 | 66.08 | 0.06 | 0.09 | 65.61 | 66.7 | 65.61 | 3188 |
| 1730323800 | 66.019999 | 0.57 | 0.87 | 65.8 | 66.019999 | 65.379999 | 464 |
| 1730237340 | 65.45 | 0.28 | 0.43 | 65.31 | 65.66 | 65.31 | 230 |
| 1730151000 | 65.17 | -0.71 | -1.08 | 66.5 | 66.5 | 65.17 | 121 |
| 1729891800 | 65.879999 | 2.31 | 3.63 | 63.58 | 66.84 | 63.58 | 3895 |
| 1729805400 | 63.57 | 0.39 | 0.62 | 63.66 | 63.96 | 63.57 | 167 |
| 1729719000 | 63.18 | 0.24 | 0.38 | 63.18 | 63.36 | 63 | 164 |
| 1729632600 | 62.94 | -0.12 | -0.19 | 63.06 | 63.06 | 62.45 | 492 |
| 1729546140 | 63.06 | -0.72 | -1.13 | 64.42 | 64.42 | 62.52 | 75 |
| 1729287000 | 63.78 | 1.14 | 1.82 | 62.64 | 63.78 | 62.64 | 191 |
| 1729200540 | 62.64 | 0.53 | 0.85 | 63.48 | 63.48 | 62.28 | 147 |
| 1729114140 | 62.11 | -0.23 | -0.37 | 62.34 | 62.52 | 62.11 | 362 |
| 1729027740 | 62.34 | 1.5 | 2.47 | 60.54 | 62.46 | 60.54 | 343 |
| 1728941340 | 60.84 | -0.6 | -0.98 | 61.92 | 61.92 | 60.54 | 123 |
| 1728682200 | 61.44 | 0.36 | 0.59 | 61.37 | 61.44 | 60.84 | 126 |
| 1728595740 | 61.08 | 0.03 | 0.05 | 61.05 | 62 | 60.48 | 645 |
| 1728509400 | 61.05 | 0.69 | 1.14 | 59.15 | 61.05 | 59.15 | 44 |
| 1728422940 | 60.36 | 0.54 | 0.90 | 60.17 | 60.66 | 60.17 | 353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
