ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,201.60
1.67%
S&P ASX All Technology
3,829.30
1.67%
Brent Oil
72.045
-0.92%
US Dollar vs AUD
1.60703
0.48%
Bitcoin
93,238.06
-1.97%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Eqtl Para PNA (EQPA5)

  7. Eqtl Para PNA (EQPA5) Historical

Eqtl Para PNA

Eqtl Para PNA (EQPA5)

BOV
8.00
0.00
( 0.00% )
Updated: 22:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
4008887508PR
12-0.24-2.912621359228.248.2485678.02823529PR
260089.197.997008.0815873PR
520.273.492884864177.739.197.510147.89901408PR
1560.9914.1226818837.019.195.97197.48585302PR
2601.6125.19561815346.3913.54.133636.58211461PR

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
1734730140800.008880
1734643740800.008880
1734557340800.008880
1734470940800.008880
1734384540800.008880
1734125340800.008880
1734038940800.008880
1733952540800.008880
1733866140800.008880
1733779740800.00888500
1733520600800.008880
1733434200800.008880
17333478008-0.24-2.918881000
17332613408.2400.008.248.248.240
17331749408.2400.008.248.248.240
17329157408.2400.008.248.248.240
17328293408.2400.008.248.248.240
17327429408.2400.008.248.248.240
17326565408.2400.008.248.248.240
17325701408.2400.008.248.248.240
17323109408.240.11.238.248.248.24200
17322246008.1400.008.148.148.140
17320518008.1400.008.148.148.140
17319654008.1400.008.148.148.140
17316198008.1400.008.148.148.140
17315334008.1400.008.148.148.140
17314470008.1400.008.148.148.140
17313606008.1400.008.148.148.140
17311014008.1400.008.148.148.140
17310150008.1400.008.148.148.140
17309286008.1400.008.148.148.140
17308422008.1400.008.148.148.140
17307558008.1400.008.148.148.140
17304966008.1400.008.148.148.140
17304102008.1400.008.148.148.140
17303238008.1400.008.148.148.140
17302374008.1400.008.148.148.140
17301510008.1400.008.148.148.140
17298918008.1400.008.148.148.140
17298054008.1400.008.148.148.140
17297190008.1400.008.148.148.140
17296326008.1400.008.148.148.140
17295462008.1400.008.148.148.140
17292870008.1400.008.148.148.140
17292006008.1400.008.148.148.140
17291142008.1400.008.148.148.140
17290278008.1400.008.148.148.140
17289414008.1400.008.148.148.140
17286822008.1400.008.148.148.140
17285958008.1400.008.148.148.140
17285094008.1400.008.148.148.140
17284230008.1400.008.148.148.140
17283366008.1400.008.148.148.140
17280774008.1400.008.148.148.140
17279910008.1400.008.148.148.140
17279046008.1400.008.148.148.140
17278182008.1400.008.148.148.140
17277318008.1400.008.148.148.140
17274726008.1400.008.148.148.140
17273862008.1400.008.148.148.140
17272998008.1400.008.148.148.140
17272134008.1400.008.148.148.14100
17270964008.1400.008.148.148.140

Your Recent History

BOV
EQPA5
EQTL PARA PNA
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads